Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	55.02	55.78	53.01	53.46	53.46	-2.84%	91,203
Feb 17, 2026	54.19	56.38	54.19	55.02	55.02	-0.11%	59,909
Feb 16, 2026	56.00	57.00	54.71	55.08	55.08	-3.81%	108,830
Feb 13, 2026	57.33	59.00	56.62	57.26	57.26	-2.14%	193,527
Feb 12, 2026	59.75	60.00	57.60	58.51	58.51	-	120,226
Feb 11, 2026	59.74	60.29	57.00	58.51	58.51	-0.15%	399,117
Feb 10, 2026	54.70	61.79	53.50	58.60	58.60	10.23%	890,237
Feb 9, 2026	53.00	55.79	51.10	53.16	53.16	5.98%	454,851
Feb 6, 2026	47.86	50.64	47.86	50.16	50.16	2.05%	85,776
Feb 5, 2026	49.80	49.80	48.50	49.15	49.15	-1.15%	60,827
Feb 4, 2026	48.26	50.00	48.26	49.72	49.72	1.32%	54,811
Feb 3, 2026	49.35	49.80	48.10	49.07	49.07	2.00%	98,074
Feb 2, 2026	46.52	49.49	46.52	48.11	48.11	0.40%	91,103
Feb 1, 2026	49.86	51.00	47.56	47.92	47.92	-4.27%	171,341
Jan 30, 2026	46.80	50.06	46.23	50.06	50.06	4.99%	90,935
Jan 29, 2026	48.34	49.19	47.05	47.68	47.68	-3.34%	286,396
Jan 28, 2026	51.76	51.76	49.20	49.33	49.33	-4.73%	269,786
Jan 27, 2026	54.48	54.48	51.50	51.78	51.78	-4.22%	179,707
Jan 23, 2026	53.00	54.06	53.00	54.06	54.06	2.00%	88,719
Jan 22, 2026	52.70	53.00	52.70	53.00	53.00	-1.43%	47,190
Jan 21, 2026	53.77	53.77	53.77	53.77	53.77	-1.99%	16,407
Jan 20, 2026	55.00	55.00	54.86	54.86	54.86	-1.98%	136,965
Jan 19, 2026	53.79	55.97	53.79	55.97	55.97	1.99%	93,898
Jan 16, 2026	54.88	54.88	54.88	54.88	54.88	-2.00%	7,766
Jan 14, 2026	56.00	56.00	55.76	56.00	56.00	-1.56%	69,478
Jan 13, 2026	56.89	56.89	56.89	56.89	56.89	-2.00%	11,245
Jan 12, 2026	58.05	58.05	58.05	58.05	58.05	-1.99%	2,898
Jan 9, 2026	59.23	59.23	59.23	59.23	59.23	-1.99%	9,813
Jan 8, 2026	62.74	62.74	60.43	60.43	60.43	-1.99%	377,970
Jan 7, 2026	61.66	61.66	61.66	61.66	61.66	1.98%	117,394
Jan 6, 2026	60.46	60.46	60.46	60.46	60.46	1.99%	165,291
Jan 5, 2026	59.28	59.28	59.28	59.28	59.28	2.00%	66,872
Jan 2, 2026	58.12	58.12	58.12	58.12	58.12	1.98%	37,893
Jan 1, 2026	56.99	56.99	56.99	56.99	56.99	1.99%	53,227
Dec 31, 2025	55.88	55.88	55.88	55.88	55.88	1.99%	23,262
Dec 30, 2025	54.79	54.79	54.79	54.79	54.79	1.99%	37,821
Dec 29, 2025	53.72	53.72	53.72	53.72	53.72	1.99%	77,600
Dec 26, 2025	52.67	52.67	52.67	52.67	52.67	1.99%	103,134
Dec 24, 2025	51.64	51.64	51.64	51.64	51.64	1.99%	20,746
Dec 23, 2025	50.63	50.63	50.63	50.63	50.63	-1.99%	46,879
Dec 22, 2025	49.64	51.66	49.64	51.66	51.66	1.99%	89,516
Dec 19, 2025	50.65	50.65	50.65	50.65	50.65	-1.99%	22,742
Dec 18, 2025	51.68	51.68	51.68	51.68	51.68	-1.99%	12,339
Dec 17, 2025	52.73	52.73	52.73	52.73	52.73	-1.99%	31,909
Dec 16, 2025	54.20	55.90	53.80	53.80	53.80	-5.00%	278,717
Dec 15, 2025	56.75	56.75	54.50	56.63	56.63	4.77%	268,900
Dec 12, 2025	54.05	54.05	54.05	54.05	54.05	4.99%	24,312
Dec 11, 2025	51.48	51.48	50.25	51.48	51.48	5.00%	250,551
Dec 10, 2025	47.25	49.03	47.25	49.03	49.03	4.99%	71,204
Dec 9, 2025	44.59	49.27	44.59	46.70	46.70	-0.49%	197,463