NSE:PROZONER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	52.52	54.14	52.52	53.15	53.15	0.15%	41,952
Nov 9, 2026	51.30	53.49	51.30	53.07	53.07	0.02%	78,948
Nov 8, 2026	52.80	54.00	52.80	53.06	53.06	-1.25%	35,635
Nov 6, 2026	55.00	55.01	52.61	53.73	53.73	-1.16%	72,919
Nov 5, 2026	56.50	56.50	54.00	54.36	54.36	-1.16%	113,271
Nov 4, 2026	53.10	56.87	53.00	55.00	55.00	3.73%	166,158
Nov 3, 2026	51.75	53.38	51.28	53.02	53.02	2.04%	91,914
Nov 2, 2026	51.55	52.36	50.87	51.96	51.96	0.80%	37,891
Oct 30, 2026	52.26	52.26	51.50	51.55	51.55	-1.06%	91,177
Oct 29, 2026	51.25	52.90	51.25	52.10	52.10	1.26%	46,956
Oct 28, 2026	50.55	51.70	50.50	51.45	51.45	0.74%	64,354
Oct 27, 2026	51.38	51.76	50.50	51.07	51.07	1.07%	169,423
Oct 26, 2026	49.50	51.44	49.50	50.53	50.53	0.96%	248,441
Oct 23, 2026	51.00	52.79	49.16	50.05	50.05	-3.97%	619,675
Oct 22, 2026	52.53	52.70	49.12	52.12	52.12	-0.78%	181,028
Oct 21, 2026	53.37	53.74	52.25	52.53	52.53	-2.09%	327,479
Oct 19, 2026	52.61	54.28	52.41	53.65	53.65	-1.23%	93,907
Oct 16, 2026	52.72	55.30	52.72	54.32	54.32	0.95%	88,768
Oct 15, 2026	52.86	54.25	52.86	53.81	53.81	-0.26%	82,252
Oct 14, 2026	52.50	54.33	52.49	53.95	53.95	1.89%	137,332
Oct 13, 2026	53.39	53.43	52.38	52.95	52.95	-0.09%	258,399
Oct 12, 2026	53.21	55.20	49.81	53.00	53.00	-1.16%	340,510
Oct 9, 2026	52.75	54.50	52.50	53.62	53.62	2.13%	230,990
Oct 8, 2026	52.60	54.30	51.68	52.50	52.50	-2.89%	216,509
Oct 7, 2026	52.98	55.50	50.99	54.06	54.06	3.07%	710,014
Oct 6, 2026	50.04	53.50	50.04	52.45	52.45	3.78%	176,214
Oct 5, 2026	53.00	53.69	49.52	50.54	50.54	-3.79%	267,154
Oct 1, 2026	56.81	57.17	51.89	52.53	52.53	-7.06%	242,456
Sep 30, 2026	56.10	57.70	55.85	56.52	56.52	0.57%	1,330,700
Sep 29, 2026	56.05	56.81	55.41	56.20	56.20	-0.11%	817,910
Sep 28, 2026	57.84	57.99	55.59	56.26	56.26	-0.86%	940,009
Sep 25, 2026	54.43	57.99	53.50	56.75	56.75	4.78%	1,125,326
Sep 24, 2026	51.47	55.87	51.47	54.16	54.16	3.77%	667,907
Sep 23, 2026	51.50	52.99	50.76	52.19	52.19	-0.08%	291,649
Sep 22, 2026	53.39	53.39	51.50	52.23	52.23	-1.27%	432,191
Sep 21, 2026	52.75	53.23	52.31	52.90	52.90	-0.51%	95,345
Sep 18, 2026	53.59	53.98	52.10	53.17	53.17	-0.80%	159,033
Sep 17, 2026	52.87	53.79	52.01	53.60	53.60	1.88%	351,530
Sep 16, 2026	53.75	53.75	49.50	52.61	52.61	-0.21%	332,568
Sep 15, 2026	52.12	53.49	51.12	52.72	52.72	-0.30%	311,137
Sep 11, 2026	52.18	53.48	50.65	52.88	52.88	1.11%	257,438
Sep 10, 2026	49.99	52.60	48.52	52.30	52.30	4.85%	493,674
Sep 9, 2026	48.90	50.50	47.81	49.88	49.88	1.96%	263,133
Sep 8, 2026	48.00	49.40	47.50	48.92	48.92	1.90%	189,943
Sep 7, 2026	50.90	50.90	47.80	48.01	48.01	-3.52%	200,743
Sep 4, 2026	46.02	50.70	45.75	49.76	49.76	7.20%	722,413
Sep 3, 2026	46.00	47.99	45.41	46.42	46.42	-0.15%	351,890
Sep 2, 2026	44.10	47.48	44.10	46.49	46.49	3.50%	498,977
Sep 1, 2026	45.00	45.78	44.00	44.92	44.92	-	299,042
Aug 31, 2026	44.00	45.49	43.82	44.92	44.92	0.02%	215,308