NSE:PROZONER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	48.00	49.40	47.50	48.92	48.92	1.90%	189,943
Sep 7, 2026	50.90	50.90	47.80	48.01	48.01	-3.52%	200,743
Sep 4, 2026	46.02	50.70	45.75	49.76	49.76	7.20%	722,413
Sep 3, 2026	46.00	47.99	45.41	46.42	46.42	-0.15%	351,890
Sep 2, 2026	44.10	47.48	44.10	46.49	46.49	3.50%	498,977
Sep 1, 2026	45.00	45.78	44.00	44.92	44.92	-	299,042
Aug 31, 2026	44.00	45.49	43.82	44.92	44.92	0.02%	215,308
Aug 28, 2026	45.25	45.25	43.10	44.91	44.91	1.58%	198,541
Aug 27, 2026	45.88	45.88	42.91	44.21	44.21	1.61%	253,149
Aug 26, 2026	45.45	45.58	43.20	43.51	43.51	-2.73%	247,369
Aug 25, 2026	43.00	46.59	42.21	44.73	44.73	7.21%	905,502
Aug 24, 2026	41.73	43.00	41.15	41.72	41.72	-0.02%	147,405
Aug 21, 2026	41.90	42.88	41.25	41.73	41.73	-0.55%	126,781
Aug 20, 2026	41.32	42.89	41.03	41.96	41.96	1.06%	83,043
Aug 19, 2026	42.02	42.45	41.43	41.52	41.52	-1.89%	125,051
Aug 18, 2026	43.90	43.90	42.10	42.32	42.32	-2.71%	67,445
Aug 17, 2026	41.80	43.90	41.00	43.50	43.50	3.52%	235,253
Aug 14, 2026	41.60	42.50	40.69	42.02	42.02	1.35%	151,446
Aug 13, 2026	41.35	42.40	41.11	41.46	41.46	-1.22%	169,401
Aug 12, 2026	42.58	44.00	41.51	41.97	41.97	-1.43%	146,565
Aug 11, 2026	42.20	44.00	42.20	42.58	42.58	-0.84%	108,611
Aug 10, 2026	42.80	43.79	41.21	42.94	42.94	0.47%	189,730
Aug 7, 2026	42.16	43.00	42.00	42.74	42.74	1.14%	113,682
Aug 6, 2026	42.33	43.18	41.88	42.26	42.26	-0.12%	95,005
Aug 5, 2026	43.49	44.00	41.79	42.31	42.31	-0.63%	115,633
Aug 4, 2026	42.96	43.52	42.21	42.58	42.58	-1.28%	70,084
Aug 3, 2026	41.73	43.64	41.51	43.13	43.13	3.73%	269,992
Jul 31, 2026	41.60	42.38	41.31	41.58	41.58	0.12%	132,966
Jul 30, 2026	43.12	43.95	40.96	41.53	41.53	-2.67%	252,544
Jul 29, 2026	43.93	45.68	42.43	42.67	42.67	-1.91%	146,735
Jul 28, 2026	43.70	44.81	43.30	43.50	43.50	-1.38%	40,354
Jul 27, 2026	43.65	44.80	43.15	44.11	44.11	0.71%	92,301
Jul 24, 2026	44.91	45.49	43.26	43.80	43.80	-2.47%	184,409
Jul 23, 2026	42.05	46.25	42.01	44.91	44.91	7.72%	768,620
Jul 22, 2026	42.67	44.00	41.39	41.69	41.69	-2.32%	175,234
Jul 21, 2026	43.03	43.56	42.26	42.68	42.68	-0.79%	77,008
Jul 20, 2026	43.81	45.45	42.51	43.02	43.02	-1.24%	77,891
Jul 17, 2026	42.00	43.90	41.85	43.56	43.56	3.20%	167,616
Jul 16, 2026	42.50	42.69	41.86	42.21	42.21	0.02%	66,288
Jul 15, 2026	42.58	43.59	41.81	42.20	42.20	-0.89%	134,470
Jul 14, 2026	44.19	44.19	42.10	42.58	42.58	-3.18%	168,392
Jul 13, 2026	44.01	45.00	43.50	43.98	43.98	-0.48%	149,929
Jul 10, 2026	43.95	44.74	43.94	44.19	44.19	1.56%	52,645
Jul 9, 2026	43.82	45.50	43.22	43.51	43.51	-1.00%	205,149
Jul 8, 2026	45.39	45.66	43.56	43.95	43.95	-2.74%	173,273
Jul 7, 2026	47.12	47.12	44.31	45.19	45.19	-3.13%	145,078
Jul 6, 2026	47.62	47.63	46.15	46.65	46.65	-2.04%	115,863
Jul 3, 2026	47.80	48.83	47.50	47.62	47.62	0.70%	243,184
Jul 2, 2026	47.22	48.30	46.41	47.29	47.29	1.16%	483,170
Jul 1, 2026	45.99	48.43	45.65	46.75	46.75	4.17%	596,306