NSE:PROZONER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.81	45.45	42.51	43.04	-	-1.19%	78,294
Jul 17, 2026	42.00	43.90	41.85	43.56	43.56	3.20%	167,616
Jul 16, 2026	42.50	42.69	41.86	42.21	42.21	0.02%	66,288
Jul 15, 2026	42.58	43.59	41.81	42.20	42.20	-0.89%	134,470
Jul 14, 2026	44.19	44.19	42.10	42.58	42.58	-3.18%	168,392
Jul 13, 2026	44.01	45.00	43.50	43.98	43.98	-0.48%	149,929
Jul 10, 2026	43.95	44.74	43.94	44.19	44.19	1.56%	52,645
Jul 9, 2026	43.82	45.50	43.22	43.51	43.51	-1.00%	205,149
Jul 8, 2026	45.39	45.66	43.56	43.95	43.95	-2.74%	173,273
Jul 7, 2026	47.12	47.12	44.31	45.19	45.19	-3.13%	145,078
Jul 6, 2026	47.62	47.63	46.15	46.65	46.65	-2.04%	115,863
Jul 3, 2026	47.80	48.83	47.50	47.62	47.62	0.70%	243,184
Jul 2, 2026	47.22	48.30	46.41	47.29	47.29	1.16%	483,170
Jul 1, 2026	45.99	48.43	45.65	46.75	46.75	4.17%	596,306
Jun 30, 2026	45.18	47.95	42.01	44.88	44.88	0.04%	2,556,203
Jun 29, 2026	46.18	46.80	44.64	44.86	44.86	-2.86%	130,275
Jun 25, 2026	46.66	47.64	45.50	46.18	46.18	-1.70%	134,864
Jun 24, 2026	47.73	47.79	46.26	46.98	46.98	-0.61%	108,341
Jun 23, 2026	47.64	48.18	46.66	47.27	47.27	-0.78%	149,167
Jun 22, 2026	47.55	48.90	47.42	47.64	47.64	-0.61%	130,379
Jun 19, 2026	48.40	48.65	47.75	47.93	47.93	-1.15%	106,265
Jun 18, 2026	47.90	50.90	47.90	48.49	48.49	0.10%	283,579
Jun 17, 2026	48.20	48.99	47.50	48.44	48.44	-0.19%	120,373
Jun 16, 2026	47.90	49.51	47.31	48.53	48.53	1.57%	135,052
Jun 15, 2026	48.65	49.80	47.65	47.78	47.78	0.38%	162,979
Jun 12, 2026	48.10	49.45	46.80	47.60	47.60	-0.38%	228,362
Jun 11, 2026	49.37	50.00	47.00	47.78	47.78	-3.22%	167,955
Jun 10, 2026	50.43	51.06	49.08	49.37	49.37	-2.10%	109,511
Jun 9, 2026	50.73	51.43	50.25	50.43	50.43	-1.37%	84,691
Jun 8, 2026	50.12	52.85	50.12	51.13	51.13	-0.45%	130,580
Jun 5, 2026	50.73	52.73	49.54	51.36	51.36	0.18%	238,043
Jun 4, 2026	50.84	51.81	50.69	51.27	51.27	-0.47%	89,395
Jun 3, 2026	51.51	52.00	49.54	51.51	51.51	1.50%	187,618
Jun 2, 2026	50.70	51.75	49.50	50.75	50.75	-0.08%	248,548
Jun 1, 2026	52.21	52.90	50.20	50.79	50.79	-4.02%	179,171
May 29, 2026	53.00	54.59	52.11	52.92	52.92	-1.75%	191,892
May 27, 2026	53.26	54.50	52.62	53.86	53.86	1.91%	426,059
May 26, 2026	51.60	54.30	51.00	52.85	52.85	3.06%	571,605
May 25, 2026	51.56	52.25	50.04	51.28	51.28	-0.54%	180,152
May 22, 2026	51.73	52.26	49.21	51.56	51.56	-0.46%	367,415
May 21, 2026	54.10	54.50	51.38	51.80	51.80	-2.54%	198,384
May 20, 2026	50.50	53.69	49.77	53.15	53.15	4.54%	386,326
May 19, 2026	50.41	51.66	50.00	50.84	50.84	0.85%	97,059
May 18, 2026	52.35	52.35	49.75	50.41	50.41	-3.74%	187,455
May 15, 2026	50.00	54.69	49.12	52.37	52.37	5.37%	522,401
May 14, 2026	49.94	50.90	48.11	49.70	49.70	1.66%	159,459
May 13, 2026	48.85	49.70	47.00	48.89	48.89	-1.85%	212,978
May 12, 2026	49.96	51.90	48.01	49.81	49.81	-0.30%	163,007
May 11, 2026	51.92	52.30	47.75	49.96	49.96	-4.62%	416,398
May 8, 2026	52.76	53.01	51.30	52.38	52.38	-0.72%	220,235