NSE:PROZONER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.21	49.75	44.00	46.22	46.22	2.48%	397,768
Apr 1, 2026	43.00	45.50	43.00	45.10	45.10	9.89%	208,010
Mar 30, 2026	44.00	45.12	39.55	41.04	41.04	-8.39%	198,490
Mar 27, 2026	46.48	46.48	44.25	44.80	44.80	-3.11%	221,413
Mar 25, 2026	43.47	48.00	43.47	46.24	46.24	8.09%	454,172
Mar 24, 2026	43.05	44.17	42.00	42.78	42.78	-0.16%	468,590
Mar 23, 2026	43.20	43.81	42.65	42.85	42.85	-4.35%	297,458
Mar 20, 2026	45.00	45.81	44.63	44.80	44.80	-0.38%	84,621
Mar 19, 2026	44.10	45.61	43.63	44.97	44.97	-0.33%	198,088
Mar 18, 2026	44.00	46.19	44.00	45.12	45.12	1.12%	274,252
Mar 17, 2026	44.25	47.10	43.25	44.62	44.62	1.92%	330,259
Mar 16, 2026	42.96	44.16	42.26	43.78	43.78	1.91%	262,682
Mar 13, 2026	43.98	45.18	42.51	42.96	42.96	-3.72%	148,804
Mar 12, 2026	45.24	46.39	44.50	44.62	44.62	-2.85%	112,525
Mar 11, 2026	47.13	47.95	45.59	45.93	45.93	-1.08%	104,500
Mar 10, 2026	43.11	47.00	43.11	46.43	46.43	7.50%	359,230
Mar 9, 2026	45.25	45.52	42.00	43.19	43.19	-5.12%	350,683
Mar 6, 2026	45.00	46.16	45.00	45.52	45.52	-0.37%	168,938
Mar 5, 2026	47.90	48.42	43.51	45.69	45.69	0.48%	294,422
Mar 4, 2026	46.06	46.43	44.96	45.47	45.47	-2.70%	171,317
Mar 2, 2026	43.00	48.22	43.00	46.73	46.73	-5.86%	284,848
Feb 27, 2026	51.31	51.46	49.11	49.64	49.64	-2.30%	94,376
Feb 26, 2026	49.11	52.00	49.11	50.81	50.81	1.80%	755,723
Feb 25, 2026	50.00	51.40	49.60	49.91	49.91	-2.33%	156,970
Feb 24, 2026	51.70	51.87	50.55	51.10	51.10	-1.16%	38,688
Feb 23, 2026	50.10	53.24	50.10	51.70	51.70	1.51%	114,839
Feb 20, 2026	52.16	52.25	50.55	50.93	50.93	-0.31%	66,356
Feb 19, 2026	53.20	54.24	50.75	51.09	51.09	-4.43%	184,580
Feb 18, 2026	55.02	55.78	53.01	53.46	53.46	-2.84%	91,203
Feb 17, 2026	54.19	56.38	54.19	55.02	55.02	-0.11%	59,909
Feb 16, 2026	56.00	57.00	54.71	55.08	55.08	-3.81%	108,830
Feb 13, 2026	57.33	59.00	56.62	57.26	57.26	-2.14%	193,527
Feb 12, 2026	59.75	60.00	57.60	58.51	58.51	-	120,226
Feb 11, 2026	59.74	60.29	57.00	58.51	58.51	-0.15%	399,117
Feb 10, 2026	54.70	61.79	53.50	58.60	58.60	10.23%	890,237
Feb 9, 2026	53.00	55.79	51.10	53.16	53.16	5.98%	454,851
Feb 6, 2026	47.86	50.64	47.86	50.16	50.16	2.05%	85,776
Feb 5, 2026	49.80	49.80	48.50	49.15	49.15	-1.15%	60,827
Feb 4, 2026	48.26	50.00	48.26	49.72	49.72	1.32%	54,811
Feb 3, 2026	49.35	49.80	48.10	49.07	49.07	2.00%	98,074
Feb 2, 2026	46.52	49.49	46.52	48.11	48.11	0.40%	91,103
Feb 1, 2026	49.86	51.00	47.56	47.92	47.92	-4.27%	171,341
Jan 30, 2026	46.80	50.06	46.23	50.06	50.06	4.99%	90,935
Jan 29, 2026	48.34	49.19	47.05	47.68	47.68	-3.34%	286,396
Jan 28, 2026	51.76	51.76	49.20	49.33	49.33	-4.73%	269,786
Jan 27, 2026	54.48	54.48	51.50	51.78	51.78	-4.22%	179,707
Jan 23, 2026	53.00	54.06	53.00	54.06	54.06	2.00%	88,719
Jan 22, 2026	52.70	53.00	52.70	53.00	53.00	-1.43%	47,190
Jan 21, 2026	53.77	53.77	53.77	53.77	53.77	-1.99%	16,407
Jan 20, 2026	55.00	55.00	54.86	54.86	54.86	-1.98%	136,965