Skip to main content
logo
Prism Johnson Limited (NSE:PRSMJOHNSN)
India flag India · Delayed Price · Currency is INR
123.68
-1.01 (-0.81%)
Apr 2, 2026, 3:29 PM IST

NSE:PRSMJOHNSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026124.00124.70120.25123.68123.68-0.81%161,435
Apr 1, 2026125.53127.35124.05124.69124.69-0.30%102,705
Mar 30, 2026125.00126.09122.95125.06125.06-0.56%192,379
Mar 27, 2026125.00128.00124.28125.77125.770.58%268,353
Mar 25, 2026125.50127.20125.00125.04125.04-0.09%112,617
Mar 24, 2026126.00126.39123.87125.15125.150.11%519,567
Mar 23, 2026125.50126.05123.51125.01125.01-0.02%254,506
Mar 20, 2026125.55125.99125.00125.03125.03-89,281
Mar 19, 2026125.40127.30125.00125.03125.03-1.09%140,384
Mar 18, 2026125.10127.52125.10126.41126.410.92%122,870
Mar 17, 2026125.26125.99125.00125.26125.26-151,205
Mar 16, 2026125.20126.78124.75125.26125.260.04%247,736
Mar 13, 2026125.00127.80124.90125.21125.210.02%283,482
Mar 12, 2026126.00127.17124.74125.18125.18-0.34%173,025
Mar 11, 2026125.13129.50124.75125.61125.610.38%314,677
Mar 10, 2026125.70126.28125.00125.13125.13-0.29%104,994
Mar 9, 2026124.90126.27121.51125.49125.49-286,858
Mar 6, 2026125.95126.84125.00125.49125.49-0.07%89,832
Mar 5, 2026125.75126.99125.00125.58125.58-0.01%87,741
Mar 4, 2026125.00127.19124.11125.59125.59-0.77%317,941
Mar 2, 2026122.00128.00119.60126.57126.570.64%451,166
Feb 27, 2026125.05127.45124.75125.77125.77-0.30%131,308
Feb 26, 2026126.40126.61125.00126.15126.150.21%88,029
Feb 25, 2026125.60126.69125.00125.88125.880.38%168,115
Feb 24, 2026125.94125.94124.95125.40125.40-0.10%162,518
Feb 23, 2026125.00125.99124.57125.53125.530.44%172,859
Feb 20, 2026125.00126.19124.65124.98124.98-710,273
Feb 19, 2026126.80126.80124.68124.98124.98-0.26%477,428
Feb 18, 2026123.69126.20122.76125.30125.301.30%337,389
Feb 17, 2026119.79124.52119.52123.69123.693.17%362,794
Feb 16, 2026120.10120.99119.25119.89119.89-0.24%171,111
Feb 13, 2026121.10121.49118.00120.18120.18-0.64%367,379
Feb 12, 2026123.24124.48120.50120.95120.95-1.86%637,397
Feb 11, 2026126.38126.38122.50123.24123.24-1.44%422,704
Feb 10, 2026126.42128.00124.75125.04125.04-0.25%310,893
Feb 9, 2026123.80128.00119.40125.35125.353.13%936,479
Feb 6, 2026122.30126.00119.65121.54121.54-0.70%1,239,467
Feb 5, 2026124.99128.45121.50122.40122.40-1.55%448,045
Feb 4, 2026125.65127.00123.41124.33124.33-1.05%674,378
Feb 3, 2026127.55129.00123.30125.65125.650.38%363,738
Feb 2, 2026122.00126.49121.94125.17125.172.14%292,055
Feb 1, 2026126.47127.89122.00122.55122.55-3.10%192,258
Jan 30, 2026123.50128.74121.04126.47126.472.40%606,156
Jan 29, 2026125.00129.40122.35123.50123.501.25%1,108,136
Jan 28, 2026119.06122.80117.60121.97121.972.80%324,864
Jan 27, 2026120.50120.50117.32118.65118.65-1.29%220,517
Jan 23, 2026124.92124.92118.91120.20120.20-3.02%249,199
Jan 22, 2026127.98129.15123.00123.94123.94-3.11%180,345
Jan 21, 2026124.38130.00119.53127.92127.923.31%851,167
Jan 20, 2026127.84128.75122.59123.82123.82-2.57%217,332