Skip to main content
logo
Prism Johnson Limited (NSE:PRSMJOHNSN)
India flag India · Delayed Price · Currency is INR
125.21
+0.03 (0.02%)
Mar 13, 2026, 3:29 PM IST

Prism Johnson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026125.45128.00125.00125.40125.400.24%8,706
Mar 12, 2026125.00126.65125.00125.10125.10-0.28%8,289
Mar 11, 2026125.60129.50124.90125.45125.450.32%11,766
Mar 10, 2026125.40126.15125.00125.05125.05-0.28%10,904
Mar 9, 2026125.00126.20121.30125.40125.400.12%16,655
Mar 6, 2026125.90126.70125.00125.25125.25-0.44%5,777
Mar 5, 2026125.05126.40125.00125.80125.800.08%7,866
Mar 4, 2026120.90127.05120.90125.70125.70-0.63%13,238
Mar 2, 2026115.70127.75115.70126.50126.500.12%9,116
Feb 27, 2026125.30127.00124.85126.35126.350.12%8,450
Feb 26, 2026125.00126.60125.00126.20126.200.36%2,200
Feb 25, 2026125.05126.35124.75125.75125.750.28%12,292
Feb 24, 2026125.70125.90124.95125.40125.40-0.20%10,921
Feb 23, 2026122.50125.95122.50125.65125.650.52%12,570
Feb 20, 2026125.00125.95124.45125.00125.00-43,364
Feb 19, 2026125.80125.80124.75125.00125.00-0.16%29,042
Feb 18, 2026123.70126.25123.10125.20125.201.21%22,166
Feb 17, 2026119.90124.75119.65123.70123.703.26%15,405
Feb 16, 2026120.30121.15119.25119.80119.80-0.42%8,341
Feb 13, 2026121.20121.50118.05120.30120.30-0.70%14,547
Feb 12, 2026120.55123.10120.55121.15121.15-1.70%7,158
Feb 11, 2026125.20126.20122.95123.25123.25-1.52%6,269
Feb 10, 2026125.40127.65124.90125.15125.15-0.12%17,096
Feb 9, 2026124.70127.75119.50125.30125.302.96%44,728
Feb 6, 2026121.55126.00119.90121.70121.70-0.69%24,072
Feb 5, 2026121.40128.00121.40122.55122.55-1.61%12,097
Feb 4, 2026125.50127.70123.55124.55124.55-0.72%11,503
Feb 3, 2026134.00134.00123.25125.45125.45-0.12%16,966
Feb 2, 2026122.50126.65122.30125.60125.602.57%12,870
Feb 1, 2026126.70128.00122.20122.45122.45-3.32%21,834
Jan 30, 2026123.55128.60121.05126.65126.652.84%37,016
Jan 29, 2026122.10129.50122.10123.15123.150.90%68,523
Jan 28, 2026119.75122.90117.65122.05122.052.48%14,057
Jan 27, 2026120.20120.20117.45119.10119.10-1.08%6,191
Jan 23, 2026124.20124.80119.00120.40120.40-3.02%7,349
Jan 22, 2026125.55128.75123.55124.15124.15-3.08%11,190
Jan 21, 2026124.20130.00119.40128.10128.103.18%35,342
Jan 20, 2026127.10128.40122.90124.15124.15-2.32%28,818
Jan 19, 2026126.60129.00126.60127.10127.10-1.36%5,549
Jan 16, 2026130.60132.20127.85128.85128.85-1.26%8,058
Jan 14, 2026129.25132.00128.80130.50130.501.12%6,964
Jan 13, 2026130.85130.85128.00129.05129.05-0.08%3,886
Jan 12, 2026130.00130.00127.10129.15129.15-1.64%12,683
Jan 9, 2026128.35134.15128.35131.30131.30-1.98%4,712
Jan 8, 2026137.40137.40132.95133.95133.95-2.05%7,684
Jan 7, 2026137.00137.95132.10136.75136.75-0.94%13,852
Jan 6, 2026137.95138.70136.80138.05138.05-0.61%1,973
Jan 5, 2026138.50139.55137.40138.90138.90-0.07%4,595
Jan 2, 2026137.75139.60136.80139.00139.000.11%6,599
Jan 1, 2026136.75144.50136.40138.85138.852.21%34,858