Skip to main content
logo
Prism Johnson Limited (NSE:PRSMJOHNSN)
India flag India · Delayed Price · Currency is INR
133.80
+0.58 (0.44%)
May 7, 2026, 3:29 PM IST

NSE:PRSMJOHNSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026133.50134.90133.25133.70-0.36%107,400
May 6, 2026133.99133.99132.00133.22133.220.67%150,126
May 5, 2026134.99134.99131.32132.33132.33-1.26%144,863
May 4, 2026135.46135.46132.66134.02134.020.13%275,485
Apr 30, 2026131.98134.29131.12133.84133.841.19%275,505
Apr 29, 2026132.95134.79131.55132.26132.26-0.52%272,879
Apr 28, 2026133.90134.88132.34132.95132.95-0.71%274,481
Apr 27, 2026136.40136.90132.88133.90133.90-0.30%381,329
Apr 24, 2026133.43137.40132.50134.30134.302.16%1,226,140
Apr 23, 2026133.23133.39130.05131.46131.46-1.33%9,725,276
Apr 22, 2026133.00134.00131.40133.23133.23-1.06%448,767
Apr 21, 2026135.47138.47132.03134.66134.662.89%3,263,884
Apr 20, 2026126.30143.44125.30130.88130.884.50%18,812,340
Apr 17, 2026124.99126.90124.20125.24125.240.88%259,874
Apr 16, 2026124.72125.80123.61124.15124.15-1.01%290,028
Apr 15, 2026125.84126.80124.41125.42125.421.32%360,740
Apr 13, 2026125.00126.66123.40123.79123.79-1.96%152,064
Apr 10, 2026124.80126.72123.20126.26126.261.88%144,891
Apr 9, 2026126.00126.50123.35123.93123.93-1.38%165,486
Apr 8, 2026125.00127.30123.95125.67125.672.49%180,813
Apr 7, 2026123.30124.12122.40122.62122.62-0.71%58,381
Apr 6, 2026123.05125.49121.50123.50123.50-0.15%101,633
Apr 2, 2026124.00124.70120.25123.68123.68-0.81%161,435
Apr 1, 2026125.53127.35124.05124.69124.69-0.30%102,705
Mar 30, 2026125.00126.09122.95125.06125.06-0.56%192,379
Mar 27, 2026125.00128.00124.28125.77125.770.58%268,353
Mar 25, 2026125.50127.20125.00125.04125.04-0.09%112,617
Mar 24, 2026126.00126.39123.87125.15125.150.11%519,567
Mar 23, 2026125.50126.05123.51125.01125.01-0.02%254,506
Mar 20, 2026125.55125.99125.00125.03125.03-89,281
Mar 19, 2026125.40127.30125.00125.03125.03-1.09%140,384
Mar 18, 2026125.10127.52125.10126.41126.410.92%122,870
Mar 17, 2026125.26125.99125.00125.26125.26-151,205
Mar 16, 2026125.20126.78124.75125.26125.260.04%247,736
Mar 13, 2026125.00127.80124.90125.21125.210.02%283,482
Mar 12, 2026126.00127.17124.74125.18125.18-0.34%173,025
Mar 11, 2026125.13129.50124.75125.61125.610.38%314,677
Mar 10, 2026125.70126.28125.00125.13125.13-0.29%104,994
Mar 9, 2026124.90126.27121.51125.49125.49-286,858
Mar 6, 2026125.95126.84125.00125.49125.49-0.07%89,832
Mar 5, 2026125.75126.99125.00125.58125.58-0.01%87,741
Mar 4, 2026125.00127.19124.11125.59125.59-0.77%317,941
Mar 2, 2026122.00128.00119.60126.57126.570.64%451,166
Feb 27, 2026125.05127.45124.75125.77125.77-0.30%131,308
Feb 26, 2026126.40126.61125.00126.15126.150.21%88,029
Feb 25, 2026125.60126.69125.00125.88125.880.38%168,115
Feb 24, 2026125.94125.94124.95125.40125.40-0.10%162,518
Feb 23, 2026125.00125.99124.57125.53125.530.44%172,859
Feb 20, 2026125.00126.19124.65124.98124.98-710,273
Feb 19, 2026126.80126.80124.68124.98124.98-0.26%477,428