Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,800.00
-34.00 (-1.20%)
Aug 29, 2025, 3:30 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,830.002,847.702,769.302,803.002,803.00-1.09%9,956
Aug 28, 20252,807.002,844.002,749.502,834.002,834.00-0.16%14,580
Aug 26, 20252,899.202,903.902,816.202,838.402,838.40-2.10%27,568
Aug 25, 20252,906.502,947.902,880.002,899.202,899.200.25%21,894
Aug 22, 20252,841.002,925.002,810.002,892.002,892.001.56%24,602
Aug 21, 20252,850.002,882.002,790.302,847.502,847.500.61%24,235
Aug 20, 20252,771.202,853.302,771.202,830.102,830.101.61%17,402
Aug 19, 20252,850.002,860.902,770.402,785.202,785.20-1.79%15,341
Aug 18, 20252,700.002,849.902,690.002,836.002,836.006.18%46,055
Aug 14, 20252,705.002,708.002,656.002,670.902,670.90-1.16%7,865
Aug 13, 20252,629.802,719.902,614.502,702.302,702.303.00%15,303
Aug 12, 20252,670.002,698.002,613.302,623.702,623.70-1.01%19,793
Aug 11, 20252,635.202,659.802,584.202,650.602,650.600.45%16,312
Aug 8, 20252,737.002,739.702,613.002,638.602,638.60-3.06%14,199
Aug 7, 20252,640.002,739.902,605.402,721.902,721.903.62%43,095
Aug 6, 20252,515.002,668.002,492.702,626.902,626.903.91%35,917
Aug 5, 20252,600.002,620.002,510.102,528.002,528.00-2.82%36,155
Aug 4, 20252,659.002,669.402,580.102,601.302,601.30-2.54%36,817
Aug 1, 20252,934.902,934.902,630.002,669.102,669.10-8.65%92,956
Jul 31, 20252,999.903,098.002,882.202,921.702,921.70-4.62%62,825
Jul 30, 20252,981.503,080.002,960.003,063.103,063.101.97%30,820
Jul 29, 20252,939.003,014.002,894.303,004.003,004.002.85%17,763
Jul 28, 20252,896.302,968.002,886.102,920.802,920.800.85%27,035
Jul 25, 20252,935.002,994.702,875.002,896.202,896.20-2.77%83,537
Jul 24, 20252,974.303,000.002,955.902,978.702,978.700.14%15,410
Jul 23, 20253,005.003,010.002,944.202,974.402,974.40-0.94%16,796
Jul 22, 20253,005.903,021.502,981.003,002.603,002.60-0.11%21,962
Jul 21, 20252,984.503,016.002,944.903,005.803,005.800.72%31,633
Jul 18, 20252,934.502,998.002,903.002,984.402,984.402.78%83,601
Jul 17, 20252,777.702,920.102,777.702,903.702,901.204.54%82,738
Jul 16, 20252,760.002,821.702,712.402,777.702,775.311.35%59,788
Jul 15, 20252,699.902,770.002,695.102,740.602,738.241.51%29,114
Jul 14, 20252,630.002,709.302,611.102,699.902,697.582.25%12,644
Jul 11, 20252,688.002,725.002,625.002,640.402,638.13-2.00%12,116
Jul 10, 20252,690.002,719.902,658.102,694.402,692.08-0.59%11,365
Jul 9, 20252,654.902,720.002,647.802,710.402,708.072.35%16,898
Jul 8, 20252,698.002,702.002,616.202,648.102,645.82-0.91%11,672
Jul 7, 20252,662.202,699.002,606.402,672.502,670.200.54%40,236
Jul 4, 20252,714.002,770.002,643.002,658.202,655.91-0.90%42,463
Jul 3, 20252,599.902,693.902,550.002,682.402,680.093.60%46,818
Jul 2, 20252,627.502,652.002,572.502,589.302,587.07-0.71%25,154
Jul 1, 20252,736.002,736.002,581.902,607.902,605.65-3.74%41,632
Jun 30, 20252,692.002,748.002,692.002,709.202,706.870.65%21,965
Jun 27, 20252,705.002,713.202,670.002,691.602,689.280.52%12,877
Jun 26, 20252,701.802,720.802,666.002,677.702,675.39-1.20%11,333
Jun 25, 20252,680.002,744.002,646.102,710.202,707.871.17%52,151
Jun 24, 20252,700.802,745.802,651.002,678.902,676.59-0.72%27,481
Jun 23, 20252,645.102,724.002,635.702,698.202,695.881.04%36,886
Jun 20, 20252,724.202,724.202,650.602,670.402,668.10-1.99%71,624
Jun 19, 20252,731.902,757.902,605.502,724.602,722.25-0.23%32,683