Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,642.40
+3.80 (0.14%)
Aug 11, 2025, 10:30 AM IST

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,737.002,739.702,613.002,638.602,638.60-3.06%14,199
Aug 7, 20252,640.002,739.902,605.402,721.902,721.903.62%43,095
Aug 6, 20252,515.002,668.002,492.702,626.902,626.903.91%35,917
Aug 5, 20252,600.002,620.002,510.102,528.002,528.00-2.82%36,155
Aug 4, 20252,659.002,669.402,580.102,601.302,601.30-2.54%36,817
Aug 1, 20252,934.902,934.902,630.002,669.102,669.10-8.65%92,956
Jul 31, 20252,999.903,098.002,882.202,921.702,921.70-4.62%62,825
Jul 30, 20252,981.503,080.002,960.003,063.103,063.101.97%30,820
Jul 29, 20252,939.003,014.002,894.303,004.003,004.002.85%17,763
Jul 28, 20252,896.302,968.002,886.102,920.802,920.800.85%27,035
Jul 25, 20252,935.002,994.702,875.002,896.202,896.20-2.77%83,537
Jul 24, 20252,974.303,000.002,955.902,978.702,978.700.14%15,410
Jul 23, 20253,005.003,010.002,944.202,974.402,974.40-0.94%16,796
Jul 22, 20253,005.903,021.502,981.003,002.603,002.60-0.11%21,962
Jul 21, 20252,984.503,016.002,944.903,005.803,005.800.72%31,633
Jul 18, 20252,934.502,998.002,903.002,984.402,984.402.78%83,601
Jul 17, 20252,777.702,920.102,777.702,903.702,901.204.54%82,738
Jul 16, 20252,760.002,821.702,712.402,777.702,775.311.35%59,788
Jul 15, 20252,699.902,770.002,695.102,740.602,738.241.51%29,114
Jul 14, 20252,630.002,709.302,611.102,699.902,697.582.25%12,644
Jul 11, 20252,688.002,725.002,625.002,640.402,638.13-2.00%12,116
Jul 10, 20252,690.002,719.902,658.102,694.402,692.08-0.59%11,365
Jul 9, 20252,654.902,720.002,647.802,710.402,708.072.35%16,898
Jul 8, 20252,698.002,702.002,616.202,648.102,645.82-0.91%11,672
Jul 7, 20252,662.202,699.002,606.402,672.502,670.200.54%40,236
Jul 4, 20252,714.002,770.002,643.002,658.202,655.91-0.90%42,463
Jul 3, 20252,599.902,693.902,550.002,682.402,680.093.60%46,818
Jul 2, 20252,627.502,652.002,572.502,589.302,587.07-0.71%25,154
Jul 1, 20252,736.002,736.002,581.902,607.902,605.65-3.74%41,632
Jun 30, 20252,692.002,748.002,692.002,709.202,706.870.65%21,965
Jun 27, 20252,705.002,713.202,670.002,691.602,689.280.52%12,877
Jun 26, 20252,701.802,720.802,666.002,677.702,675.39-1.20%11,333
Jun 25, 20252,680.002,744.002,646.102,710.202,707.871.17%52,151
Jun 24, 20252,700.802,745.802,651.002,678.902,676.59-0.72%27,481
Jun 23, 20252,645.102,724.002,635.702,698.202,695.881.04%36,886
Jun 20, 20252,724.202,724.202,650.602,670.402,668.10-1.99%71,624
Jun 19, 20252,731.902,757.902,605.502,724.602,722.25-0.23%32,683
Jun 18, 20252,810.002,810.002,715.402,730.802,728.45-2.89%21,043
Jun 17, 20252,819.502,829.902,780.002,812.002,809.580.23%51,639
Jun 16, 20252,843.002,843.002,753.102,805.502,803.08-1.32%17,321
Jun 13, 20252,800.002,869.802,655.502,843.002,840.551.34%28,355
Jun 12, 20252,899.002,899.002,780.102,805.502,803.08-2.96%17,086
Jun 11, 20252,880.002,916.702,870.002,891.102,888.61-0.38%16,144
Jun 10, 20252,964.202,964.202,865.002,902.102,899.60-0.31%18,945
Jun 9, 20252,869.202,949.802,860.602,911.102,908.591.96%24,154
Jun 6, 20252,905.002,925.002,822.802,855.102,852.64-1.19%24,372
Jun 5, 20252,822.002,920.002,785.002,889.402,886.912.36%38,570
Jun 4, 20252,874.302,874.302,770.602,822.802,820.37-0.81%22,632
Jun 3, 20252,929.202,971.302,820.002,845.802,843.35-2.84%31,868
Jun 2, 20252,975.003,030.002,901.002,929.102,926.58-0.80%52,823