Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,628.90
-4.40 (-0.17%)
Oct 30, 2025, 3:29 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,637.002,658.002,530.102,633.302,633.30-3.13%61,505
Oct 28, 20252,720.002,750.002,695.002,718.302,718.300.09%9,988
Oct 27, 20252,729.102,762.502,699.902,715.902,715.90-0.48%15,271
Oct 24, 20252,788.002,802.802,694.102,729.102,729.10-1.96%20,861
Oct 23, 20252,684.502,800.002,682.002,783.802,783.803.70%31,709
Oct 21, 20252,656.002,700.002,656.002,684.502,684.501.08%4,597
Oct 20, 20252,641.602,695.002,625.002,655.702,655.70-0.31%143,646
Oct 17, 20252,677.402,705.002,646.102,664.002,664.00-0.50%8,976
Oct 16, 20252,672.402,737.002,659.602,677.402,677.400.18%32,167
Oct 15, 20252,601.002,683.902,601.002,672.502,672.502.55%15,068
Oct 14, 20252,662.002,664.702,591.602,606.102,606.10-1.13%53,768
Oct 13, 20252,676.002,729.502,625.502,635.802,635.80-2.10%23,392
Oct 10, 20252,612.002,710.002,611.102,692.402,692.402.70%17,449
Oct 9, 20252,659.802,670.902,611.202,621.502,621.50-1.40%18,158
Oct 8, 20252,600.002,694.502,600.002,658.602,658.601.54%18,908
Oct 7, 20252,631.502,658.702,612.002,618.302,618.30-0.52%7,259
Oct 6, 20252,640.002,694.902,625.002,631.902,631.90-0.51%13,181
Oct 3, 20252,644.902,688.202,632.502,645.402,645.400.17%19,415
Oct 1, 20252,600.002,650.002,577.002,641.002,641.002.42%13,939
Sep 30, 20252,531.002,589.802,531.002,578.602,578.601.27%23,700
Sep 29, 20252,581.002,593.002,512.902,546.302,546.30-0.25%38,147
Sep 26, 20252,705.302,748.002,541.702,552.802,552.80-6.82%270,867
Sep 25, 20252,774.002,898.802,633.502,739.602,739.60-1.25%63,451
Sep 24, 20252,815.002,853.402,765.002,774.402,774.40-1.01%17,904
Sep 23, 20252,865.002,912.902,785.102,802.602,802.60-2.85%28,461
Sep 22, 20252,940.002,993.002,860.102,884.702,884.70-2.65%25,074
Sep 19, 20252,890.002,993.002,860.002,963.302,963.302.09%20,389
Sep 18, 20252,960.003,030.002,890.002,902.702,902.70-1.74%10,835
Sep 17, 20252,994.803,070.002,934.202,954.002,954.00-1.36%24,141
Sep 16, 20252,929.403,014.002,897.102,994.802,994.802.23%31,856
Sep 15, 20252,809.002,990.002,800.002,929.402,929.404.37%37,852
Sep 12, 20252,866.602,866.602,776.802,806.802,806.80-1.11%12,991
Sep 11, 20252,917.102,922.502,830.102,838.202,838.20-2.70%12,091
Sep 10, 20252,818.102,957.102,818.102,917.102,917.103.52%37,653
Sep 9, 20252,835.002,842.002,781.002,817.902,817.90-0.58%13,511
Sep 8, 20252,705.402,870.402,692.102,834.202,834.204.76%28,965
Sep 5, 20252,770.002,770.002,695.102,705.402,705.40-1.69%9,748
Sep 4, 20252,785.002,819.902,750.002,752.002,752.00-1.06%7,670
Sep 3, 20252,715.202,794.302,715.202,781.402,781.401.48%7,656
Sep 2, 20252,746.902,773.102,720.802,740.902,740.90-0.22%9,781
Sep 1, 20252,805.002,845.402,741.402,746.902,746.90-2.00%20,171
Aug 29, 20252,830.002,847.702,769.302,803.002,803.00-1.09%9,948
Aug 28, 20252,807.002,844.002,749.502,834.002,834.00-0.16%14,580
Aug 26, 20252,899.202,903.902,816.202,838.402,838.40-2.10%27,568
Aug 25, 20252,906.502,947.902,880.002,899.202,899.200.25%21,894
Aug 22, 20252,841.002,925.002,810.002,892.002,892.001.56%24,602
Aug 21, 20252,850.002,882.002,790.302,847.502,847.500.61%24,235
Aug 20, 20252,771.202,853.302,771.202,830.102,830.101.61%17,402
Aug 19, 20252,850.002,860.902,770.402,785.202,785.20-1.79%15,341
Aug 18, 20252,700.002,849.902,690.002,836.002,836.006.18%46,055