Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,542.30
-10.50 (-0.41%)
Sep 29, 2025, 12:31 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,705.302,748.002,541.702,552.802,552.80-6.82%270,867
Sep 25, 20252,774.002,898.802,633.502,739.602,739.60-1.25%63,451
Sep 24, 20252,815.002,853.402,765.002,774.402,774.40-1.01%17,904
Sep 23, 20252,865.002,912.902,785.102,802.602,802.60-2.85%28,461
Sep 22, 20252,940.002,993.002,860.102,884.702,884.70-2.65%25,074
Sep 19, 20252,890.002,993.002,860.002,963.302,963.302.09%20,389
Sep 18, 20252,960.003,030.002,890.002,902.702,902.70-1.74%10,835
Sep 17, 20252,994.803,070.002,934.202,954.002,954.00-1.36%24,141
Sep 16, 20252,929.403,014.002,897.102,994.802,994.802.23%31,856
Sep 15, 20252,809.002,990.002,800.002,929.402,929.404.37%37,852
Sep 12, 20252,866.602,866.602,776.802,806.802,806.80-1.11%12,991
Sep 11, 20252,917.102,922.502,830.102,838.202,838.20-2.70%12,091
Sep 10, 20252,818.102,957.102,818.102,917.102,917.103.52%37,653
Sep 9, 20252,835.002,842.002,781.002,817.902,817.90-0.58%13,511
Sep 8, 20252,705.402,870.402,692.102,834.202,834.204.76%28,965
Sep 5, 20252,770.002,770.002,695.102,705.402,705.40-1.69%9,748
Sep 4, 20252,785.002,819.902,750.002,752.002,752.00-1.06%7,670
Sep 3, 20252,715.202,794.302,715.202,781.402,781.401.48%7,656
Sep 2, 20252,746.902,773.102,720.802,740.902,740.90-0.22%9,781
Sep 1, 20252,805.002,845.402,741.402,746.902,746.90-2.00%20,171
Aug 29, 20252,830.002,847.702,769.302,803.002,803.00-1.09%9,948
Aug 28, 20252,807.002,844.002,749.502,834.002,834.00-0.16%14,580
Aug 26, 20252,899.202,903.902,816.202,838.402,838.40-2.10%27,568
Aug 25, 20252,906.502,947.902,880.002,899.202,899.200.25%21,894
Aug 22, 20252,841.002,925.002,810.002,892.002,892.001.56%24,602
Aug 21, 20252,850.002,882.002,790.302,847.502,847.500.61%24,235
Aug 20, 20252,771.202,853.302,771.202,830.102,830.101.61%17,402
Aug 19, 20252,850.002,860.902,770.402,785.202,785.20-1.79%15,341
Aug 18, 20252,700.002,849.902,690.002,836.002,836.006.18%46,055
Aug 14, 20252,705.002,708.002,656.002,670.902,670.90-1.16%7,865
Aug 13, 20252,629.802,719.902,614.502,702.302,702.303.00%15,303
Aug 12, 20252,670.002,698.002,613.302,623.702,623.70-1.01%19,793
Aug 11, 20252,635.202,659.802,584.202,650.602,650.600.45%16,312
Aug 8, 20252,737.002,739.702,613.002,638.602,638.60-3.06%14,199
Aug 7, 20252,640.002,739.902,605.402,721.902,721.903.62%43,095
Aug 6, 20252,515.002,668.002,492.702,626.902,626.903.91%35,917
Aug 5, 20252,600.002,620.002,510.102,528.002,528.00-2.82%36,155
Aug 4, 20252,659.002,669.402,580.102,601.302,601.30-2.54%36,817
Aug 1, 20252,934.902,934.902,630.002,669.102,669.10-8.65%92,956
Jul 31, 20252,999.903,098.002,882.202,921.702,921.70-4.62%62,825
Jul 30, 20252,981.503,080.002,960.003,063.103,063.101.97%30,820
Jul 29, 20252,939.003,014.002,894.303,004.003,004.002.85%17,763
Jul 28, 20252,896.302,968.002,886.102,920.802,920.800.85%27,035
Jul 25, 20252,935.002,994.702,875.002,896.202,896.20-2.77%83,537
Jul 24, 20252,974.303,000.002,955.902,978.702,978.700.14%15,410
Jul 23, 20253,005.003,010.002,944.202,974.402,974.40-0.94%16,796
Jul 22, 20253,005.903,021.502,981.003,002.603,002.60-0.11%21,962
Jul 21, 20252,984.503,016.002,944.903,005.803,005.800.72%31,633
Jul 18, 20252,934.502,998.002,903.002,984.402,984.402.78%83,601
Jul 17, 20252,777.702,920.102,777.702,903.702,901.204.54%82,738