Skip to main content
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,947.40
+9.80 (0.33%)
Nov 11, 2026, 3:29 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,945.103,009.702,937.602,947.402,947.400.33%15,546
Nov 9, 20263,017.003,017.002,914.102,937.602,937.60-2.63%11,540
Nov 8, 20262,909.903,034.502,909.903,016.803,016.803.96%5,567
Nov 6, 20262,948.102,969.002,872.002,902.002,902.00-2.27%16,989
Nov 5, 20262,924.903,019.502,924.902,969.302,969.302.59%39,192
Nov 4, 20262,916.002,930.002,864.302,894.402,894.400.13%13,422
Nov 3, 20262,885.802,950.002,850.002,890.602,890.600.17%26,585
Nov 2, 20262,786.102,905.902,750.002,885.802,885.802.63%41,611
Oct 30, 20262,876.702,880.002,715.802,811.902,811.90-2.74%85,568
Oct 29, 20263,001.003,032.902,823.002,891.002,891.00-2.49%77,353
Oct 28, 20262,866.203,052.002,856.002,964.802,964.802.89%133,173
Oct 27, 20262,768.502,914.002,768.402,881.402,881.403.64%18,828
Oct 26, 20262,806.102,843.702,725.002,780.102,780.10-0.63%70,751
Oct 23, 20262,851.602,872.802,751.002,797.802,797.80-2.58%42,491
Oct 22, 20262,930.002,952.302,850.002,872.002,872.00-1.98%41,691
Oct 21, 20263,039.603,048.202,906.302,930.002,930.00-4.14%169,823
Oct 19, 20263,050.003,075.703,000.503,056.403,056.400.14%32,617
Oct 16, 20263,131.103,131.103,031.703,052.003,052.00-1.87%41,922
Oct 15, 20263,169.403,173.803,100.103,110.303,110.30-1.21%16,866
Oct 14, 20263,175.903,203.103,126.903,148.303,148.30-0.87%23,751
Oct 13, 20263,160.003,213.903,119.003,175.903,175.900.40%19,554
Oct 12, 20263,228.603,295.803,142.503,163.203,163.20-2.81%29,195
Oct 9, 20263,241.103,274.103,147.003,254.703,254.701.37%27,536
Oct 8, 20263,219.003,250.003,152.903,210.603,210.60-0.39%32,284
Oct 7, 20263,172.003,247.503,170.703,223.303,223.300.59%19,841
Oct 6, 20263,108.103,228.203,086.003,204.303,204.303.10%13,341
Oct 5, 20263,128.703,153.503,082.903,108.103,108.10-0.35%12,341
Oct 1, 20263,129.203,130.003,060.003,119.103,119.10-0.32%26,057
Sep 30, 20263,105.703,150.003,084.203,129.203,129.200.98%30,361
Sep 29, 20263,170.003,170.003,060.003,098.703,098.70-2.29%98,288
Sep 28, 20263,060.703,186.903,038.803,171.303,171.302.37%27,084
Sep 25, 20263,213.003,219.603,075.503,097.903,097.90-3.78%56,132
Sep 24, 20263,290.003,292.503,211.003,219.603,219.60-3.97%27,031
Sep 23, 20263,400.003,498.003,338.303,352.703,352.70-1.50%24,467
Sep 22, 20263,426.803,468.803,393.003,403.703,403.70-0.67%9,530
Sep 21, 20263,501.603,545.003,387.003,426.803,426.80-2.14%18,107
Sep 18, 20263,309.703,544.103,309.703,501.603,501.605.46%57,792
Sep 17, 20263,326.103,349.403,296.603,320.203,320.20-0.18%8,056
Sep 16, 20263,232.003,342.203,190.203,326.103,326.102.29%14,577
Sep 15, 20263,397.903,436.703,222.203,251.503,251.50-3.94%43,255
Sep 11, 20263,288.003,449.903,249.103,385.003,385.001.99%39,123
Sep 10, 20263,302.403,355.003,291.703,318.803,318.800.49%8,339
Sep 9, 20263,252.003,329.803,251.003,302.503,302.500.76%11,980
Sep 8, 20263,367.703,390.003,255.103,277.503,277.50-2.68%39,653
Sep 7, 20263,336.803,400.303,322.603,367.703,367.700.60%47,991
Sep 4, 20263,328.403,358.503,200.003,347.603,347.600.57%53,800
Sep 3, 20263,258.403,365.003,229.203,328.503,328.502.81%18,196
Sep 2, 20263,341.003,341.003,215.003,237.403,237.40-3.43%28,548
Sep 1, 20263,700.003,729.803,305.403,352.303,352.30-8.77%95,588
Aug 31, 20263,404.304,105.503,365.903,674.403,674.407.40%43,144