Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
3,283.20
+61.80 (1.92%)
Jul 31, 2026, 3:29 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,195.603,340.903,170.003,292.003,292.002.19%50,525
Jul 30, 20263,157.603,239.803,090.103,221.403,221.401.99%39,201
Jul 29, 20263,155.903,239.903,110.003,158.503,158.502.23%107,819
Jul 28, 20262,870.003,120.002,865.003,089.503,089.507.65%106,125
Jul 27, 20262,920.903,036.002,833.302,870.002,870.000.39%133,291
Jul 24, 20262,895.002,895.002,762.002,858.902,858.90-0.44%59,039
Jul 23, 20262,870.002,899.002,812.102,871.402,871.400.03%40,104
Jul 22, 20262,925.002,925.002,861.202,870.502,870.50-1.44%7,796
Jul 21, 20262,825.202,925.002,802.602,912.502,912.502.89%19,546
Jul 20, 20262,948.002,948.002,821.802,830.802,830.80-2.16%11,670
Jul 17, 20262,836.002,950.002,824.602,893.402,893.401.16%13,812
Jul 16, 20262,927.002,959.602,858.002,863.702,860.20-2.15%7,172
Jul 15, 20262,981.003,011.902,914.802,926.602,923.02-1.85%19,381
Jul 14, 20263,076.903,084.902,955.002,981.702,978.06-2.87%17,484
Jul 13, 20262,983.003,079.902,952.103,069.703,065.952.90%27,795
Jul 10, 20262,965.403,020.002,953.302,983.202,979.550.78%34,135
Jul 9, 20262,891.103,017.902,891.102,960.002,956.381.48%32,745
Jul 8, 20263,000.003,007.602,903.202,916.902,913.33-2.96%9,939
Jul 7, 20263,015.003,054.802,985.003,006.003,002.33-0.48%8,662
Jul 6, 20263,024.903,060.002,956.003,020.603,016.910.59%14,619
Jul 3, 20263,033.403,033.402,972.103,003.002,999.33-0.02%22,852
Jul 2, 20262,994.903,025.002,955.003,003.602,999.930.96%8,298
Jul 1, 20263,016.103,068.002,965.002,975.002,971.36-0.64%9,709
Jun 30, 20262,955.003,007.002,940.002,994.202,990.541.33%17,349
Jun 29, 20262,980.003,033.902,934.102,955.002,951.39-1.13%35,101
Jun 25, 20263,013.103,013.102,967.102,988.702,985.050.08%7,918
Jun 24, 20263,063.303,063.502,965.002,986.302,982.65-2.11%35,554
Jun 23, 20263,095.003,160.103,024.203,050.603,046.87-0.93%40,852
Jun 22, 20263,070.003,122.103,026.903,079.303,075.541.65%34,585
Jun 19, 20262,927.003,047.502,908.303,029.203,025.502.52%21,528
Jun 18, 20263,087.703,088.302,920.002,954.702,951.09-3.25%27,817
Jun 17, 20263,060.003,060.003,000.003,054.003,050.270.87%10,888
Jun 16, 20262,990.803,051.002,974.103,027.803,024.100.80%40,124
Jun 15, 20262,925.003,060.002,879.003,003.703,000.033.25%43,154
Jun 12, 20262,843.002,912.702,810.002,909.102,905.543.27%31,807
Jun 11, 20262,719.102,838.002,668.102,816.902,813.463.47%33,494
Jun 10, 20262,673.802,749.002,640.102,722.402,719.072.29%12,703
Jun 9, 20262,659.902,691.602,612.402,661.402,658.151.82%8,624
Jun 8, 20262,668.002,668.002,573.902,613.802,610.61-3.08%11,780
Jun 5, 20262,619.802,724.602,619.802,696.902,693.602.94%13,861
Jun 4, 20262,670.902,671.502,604.502,619.802,616.60-1.16%27,535
Jun 3, 20262,717.202,717.202,627.402,650.502,647.26-2.13%55,538
Jun 2, 20262,741.002,741.002,682.202,708.202,704.89-0.79%8,945
Jun 1, 20262,700.002,739.702,615.102,729.802,726.460.35%57,846
May 29, 20262,672.802,766.602,659.702,720.202,716.881.77%66,454
May 27, 20262,733.702,741.102,662.402,672.802,669.53-1.83%10,907
May 26, 20262,680.602,750.002,680.602,722.602,719.271.56%15,343
May 25, 20262,687.502,707.902,662.002,680.802,677.521.25%18,613
May 22, 20262,695.702,695.702,602.302,647.802,644.56-1.48%67,114
May 21, 20262,700.002,750.002,651.002,687.702,684.42-0.12%25,497