Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India · Delayed Price · Currency is INR 3,353.50
-10.00 (-0.30%)
Aug 21, 2026, 3:29 PM IST
NSE:PRUDENT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3,389.20 | 3,389.20 | 3,320.00 | 3,353.50 | 3,353.50 | -0.30% | 13,893 |
| Aug 20, 2026 | 3,455.00 | 3,455.00 | 3,350.10 | 3,363.50 | 3,363.50 | -0.89% | 10,856 |
| Aug 19, 2026 | 3,373.10 | 3,423.00 | 3,301.00 | 3,393.60 | 3,393.60 | 1.18% | 17,915 |
| Aug 18, 2026 | 3,352.00 | 3,410.00 | 3,311.10 | 3,354.10 | 3,354.10 | 0.48% | 16,403 |
| Aug 17, 2026 | 3,317.60 | 3,352.50 | 3,276.30 | 3,338.00 | 3,338.00 | 2.48% | 27,194 |
| Aug 14, 2026 | 3,315.00 | 3,384.90 | 3,249.50 | 3,257.10 | 3,257.10 | -2.04% | 43,980 |
| Aug 13, 2026 | 3,369.30 | 3,391.00 | 3,276.10 | 3,325.00 | 3,325.00 | -1.17% | 429,351 |
| Aug 12, 2026 | 3,404.00 | 3,429.90 | 3,340.00 | 3,364.20 | 3,364.20 | -1.09% | 15,772 |
| Aug 11, 2026 | 3,400.00 | 3,434.00 | 3,296.20 | 3,401.40 | 3,401.40 | 0.64% | 71,743 |
| Aug 10, 2026 | 3,371.90 | 3,410.00 | 3,336.90 | 3,379.70 | 3,379.70 | 0.23% | 19,500 |
| Aug 7, 2026 | 3,263.00 | 3,412.60 | 3,247.60 | 3,371.80 | 3,371.80 | 3.22% | 33,960 |
| Aug 6, 2026 | 3,335.60 | 3,378.90 | 3,232.50 | 3,266.70 | 3,266.70 | -2.07% | 9,579 |
| Aug 5, 2026 | 3,296.00 | 3,389.00 | 3,255.00 | 3,335.60 | 3,335.60 | 1.06% | 21,285 |
| Aug 4, 2026 | 3,380.00 | 3,394.50 | 3,253.20 | 3,300.60 | 3,300.60 | -1.74% | 34,190 |
| Aug 3, 2026 | 3,319.80 | 3,385.10 | 3,270.10 | 3,359.20 | 3,359.20 | 2.04% | 27,698 |
| Jul 31, 2026 | 3,195.60 | 3,340.90 | 3,170.00 | 3,292.00 | 3,292.00 | 2.19% | 50,525 |
| Jul 30, 2026 | 3,157.60 | 3,239.80 | 3,090.10 | 3,221.40 | 3,221.40 | 1.99% | 39,201 |
| Jul 29, 2026 | 3,155.90 | 3,239.90 | 3,110.00 | 3,158.50 | 3,158.50 | 2.23% | 107,819 |
| Jul 28, 2026 | 2,870.00 | 3,120.00 | 2,865.00 | 3,089.50 | 3,089.50 | 7.65% | 106,125 |
| Jul 27, 2026 | 2,920.90 | 3,036.00 | 2,833.30 | 2,870.00 | 2,870.00 | 0.39% | 133,291 |
| Jul 24, 2026 | 2,895.00 | 2,895.00 | 2,762.00 | 2,858.90 | 2,858.90 | -0.44% | 59,039 |
| Jul 23, 2026 | 2,870.00 | 2,899.00 | 2,812.10 | 2,871.40 | 2,871.40 | 0.03% | 40,104 |
| Jul 22, 2026 | 2,925.00 | 2,925.00 | 2,861.20 | 2,870.50 | 2,870.50 | -1.44% | 7,796 |
| Jul 21, 2026 | 2,825.20 | 2,925.00 | 2,802.60 | 2,912.50 | 2,912.50 | 2.89% | 19,546 |
| Jul 20, 2026 | 2,948.00 | 2,948.00 | 2,821.80 | 2,830.80 | 2,830.80 | -2.16% | 11,670 |
| Jul 17, 2026 | 2,836.00 | 2,950.00 | 2,824.60 | 2,893.40 | 2,893.40 | 1.16% | 13,812 |
| Jul 16, 2026 | 2,927.00 | 2,959.60 | 2,858.00 | 2,863.70 | 2,860.20 | -2.15% | 7,172 |
| Jul 15, 2026 | 2,981.00 | 3,011.90 | 2,914.80 | 2,926.60 | 2,923.02 | -1.85% | 19,381 |
| Jul 14, 2026 | 3,076.90 | 3,084.90 | 2,955.00 | 2,981.70 | 2,978.06 | -2.87% | 17,484 |
| Jul 13, 2026 | 2,983.00 | 3,079.90 | 2,952.10 | 3,069.70 | 3,065.95 | 2.90% | 27,795 |
| Jul 10, 2026 | 2,965.40 | 3,020.00 | 2,953.30 | 2,983.20 | 2,979.55 | 0.78% | 34,135 |
| Jul 9, 2026 | 2,891.10 | 3,017.90 | 2,891.10 | 2,960.00 | 2,956.38 | 1.48% | 32,745 |
| Jul 8, 2026 | 3,000.00 | 3,007.60 | 2,903.20 | 2,916.90 | 2,913.33 | -2.96% | 9,939 |
| Jul 7, 2026 | 3,015.00 | 3,054.80 | 2,985.00 | 3,006.00 | 3,002.33 | -0.48% | 8,662 |
| Jul 6, 2026 | 3,024.90 | 3,060.00 | 2,956.00 | 3,020.60 | 3,016.91 | 0.59% | 14,619 |
| Jul 3, 2026 | 3,033.40 | 3,033.40 | 2,972.10 | 3,003.00 | 2,999.33 | -0.02% | 22,852 |
| Jul 2, 2026 | 2,994.90 | 3,025.00 | 2,955.00 | 3,003.60 | 2,999.93 | 0.96% | 8,298 |
| Jul 1, 2026 | 3,016.10 | 3,068.00 | 2,965.00 | 2,975.00 | 2,971.36 | -0.64% | 9,709 |
| Jun 30, 2026 | 2,955.00 | 3,007.00 | 2,940.00 | 2,994.20 | 2,990.54 | 1.33% | 17,349 |
| Jun 29, 2026 | 2,980.00 | 3,033.90 | 2,934.10 | 2,955.00 | 2,951.39 | -1.13% | 35,101 |
| Jun 25, 2026 | 3,013.10 | 3,013.10 | 2,967.10 | 2,988.70 | 2,985.05 | 0.08% | 7,918 |
| Jun 24, 2026 | 3,063.30 | 3,063.50 | 2,965.00 | 2,986.30 | 2,982.65 | -2.11% | 35,554 |
| Jun 23, 2026 | 3,095.00 | 3,160.10 | 3,024.20 | 3,050.60 | 3,046.87 | -0.93% | 40,852 |
| Jun 22, 2026 | 3,070.00 | 3,122.10 | 3,026.90 | 3,079.30 | 3,075.54 | 1.65% | 34,585 |
| Jun 19, 2026 | 2,927.00 | 3,047.50 | 2,908.30 | 3,029.20 | 3,025.50 | 2.52% | 21,528 |
| Jun 18, 2026 | 3,087.70 | 3,088.30 | 2,920.00 | 2,954.70 | 2,951.09 | -3.25% | 27,817 |
| Jun 17, 2026 | 3,060.00 | 3,060.00 | 3,000.00 | 3,054.00 | 3,050.27 | 0.87% | 10,888 |
| Jun 16, 2026 | 2,990.80 | 3,051.00 | 2,974.10 | 3,027.80 | 3,024.10 | 0.80% | 40,124 |
| Jun 15, 2026 | 2,925.00 | 3,060.00 | 2,879.00 | 3,003.70 | 3,000.03 | 3.25% | 43,154 |
| Jun 12, 2026 | 2,843.00 | 2,912.70 | 2,810.00 | 2,909.10 | 2,905.54 | 3.27% | 31,807 |