Skip to main content
logo
Prudent Corporate Advisory Services Limited (NSE:PRUDENT)
India flag India · Delayed Price · Currency is INR
2,716.00
-36.00 (-1.31%)
Apr 20, 2026, 3:29 PM IST

NSE:PRUDENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,676.502,764.002,629.502,752.002,752.003.83%32,844
Apr 16, 20262,609.002,658.402,558.002,650.602,650.602.19%37,777
Apr 15, 20262,531.002,610.002,512.102,593.902,593.903.57%41,569
Apr 13, 20262,469.902,521.802,251.302,504.602,504.60-1.04%31,406
Apr 10, 20262,344.302,551.002,322.102,530.802,530.807.84%58,085
Apr 9, 20262,378.202,385.402,330.002,346.802,346.80-12,116
Apr 8, 20262,331.002,400.002,300.002,346.802,346.804.23%125,442
Apr 7, 20262,239.502,273.502,215.602,251.502,251.500.25%16,244
Apr 6, 20262,218.302,262.002,211.002,245.802,245.800.29%18,362
Apr 2, 20262,226.102,250.002,173.702,239.402,239.40-1.03%13,032
Apr 1, 20262,225.002,276.902,225.002,262.702,262.704.03%23,415
Mar 30, 20262,186.002,225.202,150.002,175.002,175.00-1.81%21,477
Mar 27, 20262,295.002,315.002,194.802,215.102,215.10-4.75%40,018
Mar 25, 20262,232.002,352.902,219.002,325.602,325.604.28%47,022
Mar 24, 20262,186.002,257.302,186.002,230.102,230.103.14%87,814
Mar 23, 20262,234.002,234.002,150.002,162.202,162.20-3.33%16,775
Mar 20, 20262,272.302,310.002,220.002,236.602,236.60-1.57%10,293
Mar 19, 20262,329.902,333.602,228.102,272.302,272.30-3.65%38,174
Mar 18, 20262,294.002,377.902,273.602,358.302,358.303.46%45,193
Mar 17, 20262,212.502,300.002,200.902,279.402,279.403.42%22,235
Mar 16, 20262,234.902,256.002,164.602,204.002,204.00-1.12%42,394
Mar 13, 20262,235.002,261.902,215.402,228.902,228.90-1.94%37,563
Mar 12, 20262,199.002,310.002,198.002,273.002,273.001.71%30,383
Mar 11, 20262,244.802,280.002,198.902,234.702,234.700.63%25,148
Mar 10, 20262,213.702,267.302,161.702,220.802,220.801.82%43,925
Mar 9, 20262,152.002,198.002,121.002,181.102,181.10-2.64%31,129
Mar 6, 20262,232.402,262.902,221.202,240.202,240.200.35%15,950
Mar 5, 20262,234.602,275.102,198.002,232.402,232.40-0.11%59,862
Mar 4, 20262,239.902,289.002,208.102,234.802,234.80-2.91%30,235
Mar 2, 20262,299.902,359.102,159.302,301.802,301.80-2.05%43,906
Feb 27, 20262,451.302,465.002,335.602,349.902,349.90-4.82%48,715
Feb 26, 20262,521.602,543.502,438.402,469.002,469.00-2.78%80,399
Feb 25, 20262,573.902,574.002,494.202,539.702,539.700.02%39,346
Feb 24, 20262,551.702,606.302,520.302,539.102,539.10-0.70%15,064
Feb 23, 20262,594.002,594.002,535.402,557.002,557.00-1.48%13,207
Feb 20, 20262,560.202,605.002,515.102,595.502,595.501.02%26,239
Feb 19, 20262,657.402,666.502,552.002,569.402,569.40-3.31%15,912
Feb 18, 20262,605.002,665.002,592.102,657.402,657.401.20%9,769
Feb 17, 20262,571.902,647.302,550.002,626.002,626.000.68%11,161
Feb 16, 20262,645.002,645.002,570.002,608.202,608.20-0.81%44,683
Feb 13, 20262,650.102,654.102,613.702,629.602,629.60-1.32%5,502
Feb 12, 20262,762.502,762.502,637.202,664.802,664.80-3.06%45,341
Feb 11, 20262,710.402,771.102,700.602,748.802,748.801.42%28,204
Feb 10, 20262,590.002,727.602,538.902,710.202,710.204.91%51,222
Feb 9, 20262,579.502,597.602,544.102,583.402,583.400.38%52,086
Feb 6, 20262,558.202,610.002,520.102,573.502,573.501.70%125,110
Feb 5, 20262,599.002,617.802,493.502,530.502,530.50-2.86%91,223
Feb 4, 20262,542.602,626.802,504.602,605.002,605.002.45%42,893
Feb 3, 20262,428.002,847.702,428.002,542.602,542.607.14%106,049
Feb 2, 20262,375.202,394.102,310.402,373.102,373.10-0.09%20,193