NSE:PRUDMOULI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	17.44	18.27	17.27	17.37	17.37	-0.34%	38,771
Feb 17, 2026	17.62	18.45	17.26	17.43	17.43	-3.86%	17,986
Feb 16, 2026	17.75	18.55	17.41	18.13	18.13	-0.98%	20,715
Feb 13, 2026	18.46	18.85	17.35	18.31	18.31	1.16%	23,412
Feb 12, 2026	18.49	18.90	17.50	18.10	18.10	1.46%	29,858
Feb 11, 2026	18.85	19.19	17.79	17.84	17.84	-1.33%	10,666
Feb 10, 2026	18.99	19.40	17.86	18.08	18.08	-0.77%	26,108
Feb 9, 2026	17.97	19.49	17.70	18.22	18.22	1.45%	71,424
Feb 6, 2026	19.00	19.00	17.75	17.96	17.96	0.28%	97,086
Feb 5, 2026	18.85	19.30	17.70	17.91	17.91	-5.34%	20,809
Feb 4, 2026	18.39	18.93	17.80	18.92	18.92	4.94%	37,605
Feb 3, 2026	19.40	19.40	17.80	18.03	18.03	-2.49%	23,322
Feb 2, 2026	19.27	19.80	18.31	18.49	18.49	-4.05%	82,795
Feb 1, 2026	20.70	20.70	19.20	19.27	19.27	-2.38%	702
Jan 30, 2026	19.35	20.84	19.30	19.74	19.74	-1.84%	9,514
Jan 29, 2026	20.47	20.65	19.13	20.11	20.11	0.75%	14,835
Jan 28, 2026	19.73	20.00	19.09	19.96	19.96	3.21%	7,699
Jan 27, 2026	19.12	19.89	19.05	19.34	19.34	-3.25%	2,536
Jan 23, 2026	19.54	20.34	19.19	19.99	19.99	-1.04%	32,870
Jan 22, 2026	19.77	20.62	19.10	20.20	20.20	1.71%	14,824
Jan 21, 2026	19.89	20.26	19.24	19.86	19.86	-0.20%	7,350
Jan 20, 2026	20.34	20.34	19.50	19.90	19.90	-0.45%	7,255
Jan 19, 2026	20.20	20.85	19.50	19.99	19.99	0.50%	22,656
Jan 16, 2026	18.30	19.89	18.30	19.89	19.89	4.96%	27,895
Jan 14, 2026	18.89	19.79	18.20	18.95	18.95	-0.42%	16,541
Jan 13, 2026	20.19	20.60	18.89	19.03	19.03	-4.28%	25,182
Jan 12, 2026	20.79	20.79	19.10	19.88	19.88	0.25%	1,158
Jan 9, 2026	21.20	21.20	19.67	19.83	19.83	-4.20%	11,200
Jan 8, 2026	20.01	20.93	20.01	20.70	20.70	3.81%	32,098
Jan 7, 2026	19.02	19.97	18.15	19.94	19.94	4.84%	20,118
Jan 6, 2026	19.10	19.79	18.28	19.02	19.02	-1.14%	39,346
Jan 5, 2026	20.69	20.69	19.03	19.24	19.24	-3.94%	45,312
Jan 2, 2026	19.74	20.70	19.74	20.03	20.03	0.45%	17,810
Jan 1, 2026	21.00	21.00	19.52	19.94	19.94	-2.30%	16,162
Dec 31, 2025	21.49	21.49	19.99	20.41	20.41	-2.95%	46,586
Dec 30, 2025	22.41	22.41	20.76	21.03	21.03	-3.22%	16,750
Dec 29, 2025	22.79	22.79	21.21	21.73	21.73	-0.46%	46,819
Dec 26, 2025	22.49	22.49	21.70	21.83	21.83	1.68%	18,177
Dec 24, 2025	22.59	22.60	21.11	21.47	21.47	-1.96%	14,866
Dec 23, 2025	21.61	22.14	21.40	21.90	21.90	0.46%	11,401
Dec 22, 2025	22.44	22.60	21.60	21.80	21.80	-3.11%	31,588
Dec 19, 2025	22.43	22.68	21.01	22.50	22.50	4.07%	19,703
Dec 18, 2025	22.73	22.73	21.54	21.62	21.62	-4.63%	17,164
Dec 17, 2025	22.01	22.77	21.76	22.67	22.67	1.12%	1,739
Dec 16, 2025	21.73	22.99	21.72	22.42	22.42	-0.71%	3,513
Dec 15, 2025	23.47	23.47	21.85	22.58	22.58	-0.88%	19,314
Dec 12, 2025	23.75	23.75	22.11	22.78	22.78	-0.52%	12,602
Dec 11, 2025	23.57	23.98	22.77	22.90	22.90	-2.39%	28,110
Dec 10, 2025	25.32	25.32	23.25	23.46	23.46	-4.13%	40,923
Dec 9, 2025	25.98	25.98	24.06	24.47	24.47	-1.13%	21,616