Skip to main content
logo
Prudential Sugar Corporation Ltd. (NSE:PRUDMOULI)
India flag India · Delayed Price · Currency is INR
12.99
+0.69 (5.61%)
Apr 6, 2026, 3:24 PM IST

NSE:PRUDMOULI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202612.9812.9911.7712.9912.994.93%21,056
Apr 2, 202611.9212.4011.8312.3812.384.74%13,888
Apr 1, 202611.5011.8211.2811.8211.824.97%9,766
Mar 30, 202611.8512.4011.2611.2611.26-4.98%36,282
Mar 27, 202613.0913.0911.8511.8511.85-4.97%109,073
Mar 25, 202612.4712.4711.5112.4712.474.97%15,423
Mar 24, 202611.9512.3511.3711.8811.880.85%28,559
Mar 23, 202612.7012.7011.5011.7811.78-2.64%19,036
Mar 20, 202611.9012.1011.4012.1012.104.94%26,084
Mar 19, 202612.8512.8511.4011.5311.53-8.93%76,281
Mar 18, 202612.6512.9912.0412.6612.66-1.33%43,208
Mar 17, 202614.5214.7812.8212.8312.83-9.90%139,112
Mar 16, 202615.0115.8513.9014.2414.24-5.63%16,605
Mar 13, 202615.4315.6014.9015.0915.09-1.76%13,178
Mar 12, 202615.2715.6915.2615.3615.362.13%4,801
Mar 11, 202615.9915.9914.9915.0415.04-1.64%4,992
Mar 10, 202615.8415.8414.7915.2915.291.46%10,987
Mar 9, 202614.9015.8914.8515.0715.07-0.66%31,867
Mar 6, 202616.5616.5614.9515.1715.17-6.59%33,538
Mar 5, 202617.9417.9415.5016.2416.24-1.75%27,721
Mar 4, 202617.9817.9816.1816.5316.53-6.13%9,233
Mar 2, 202617.3317.7216.9517.6117.610.63%3,547
Feb 27, 202617.9917.9917.0317.5017.500.98%8,580
Feb 26, 202616.7017.6515.9917.3317.333.71%32,730
Feb 25, 202616.3616.9116.1216.7116.711.33%2,763
Feb 24, 202616.8416.9415.5116.4916.490.49%16,576
Feb 23, 202617.1017.1015.4616.4116.41-4.43%15,931
Feb 20, 202617.2517.8716.5017.1717.17-0.81%6,203
Feb 19, 202617.9817.9817.0017.3117.31-0.35%22,706
Feb 18, 202617.4418.2717.2717.3717.37-0.34%38,771
Feb 17, 202617.6218.4517.2617.4317.43-3.86%17,986
Feb 16, 202617.7518.5517.4118.1318.13-0.98%20,715
Feb 13, 202618.4618.8517.3518.3118.311.16%23,412
Feb 12, 202618.4918.9017.5018.1018.101.46%29,858
Feb 11, 202618.8519.1917.7917.8417.84-1.33%10,666
Feb 10, 202618.9919.4017.8618.0818.08-0.77%26,108
Feb 9, 202617.9719.4917.7018.2218.221.45%71,424
Feb 6, 202619.0019.0017.7517.9617.960.28%97,086
Feb 5, 202618.8519.3017.7017.9117.91-5.34%20,809
Feb 4, 202618.3918.9317.8018.9218.924.94%37,605
Feb 3, 202619.4019.4017.8018.0318.03-2.49%23,322
Feb 2, 202619.2719.8018.3118.4918.49-4.05%82,795
Feb 1, 202620.7020.7019.2019.2719.27-2.38%702
Jan 30, 202619.3520.8419.3019.7419.74-1.84%9,514
Jan 29, 202620.4720.6519.1320.1120.110.75%14,835
Jan 28, 202619.7320.0019.0919.9619.963.21%7,699
Jan 27, 202619.1219.8919.0519.3419.34-3.25%2,536
Jan 23, 202619.5420.3419.1919.9919.99-1.04%32,870
Jan 22, 202619.7720.6219.1020.2020.201.71%14,824
Jan 21, 202619.8920.2619.2419.8619.86-0.20%7,350