NSE:PRUDMOULI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.40	14.40	13.21	13.70	-	-0.72%	1,586
Sep 23, 2026	14.00	14.00	13.70	13.80	13.80	0.66%	2,692
Sep 22, 2026	14.00	14.69	13.61	13.71	13.71	-3.38%	25,129
Sep 21, 2026	14.30	14.60	14.00	14.19	14.19	-0.56%	8,065
Sep 18, 2026	14.68	14.75	14.10	14.27	14.27	-2.73%	1,006
Sep 17, 2026	14.11	15.52	14.06	14.67	14.67	-0.88%	35,699
Sep 16, 2026	14.81	15.67	14.78	14.80	14.80	-4.82%	12,013
Sep 15, 2026	15.55	16.02	15.55	15.55	15.55	-4.89%	3,073
Sep 11, 2026	16.01	16.72	16.01	16.35	16.35	-2.68%	1,609
Sep 10, 2026	17.50	17.50	15.89	16.80	16.80	0.48%	28,079
Sep 9, 2026	17.60	17.60	16.31	16.72	16.72	-0.42%	1,635
Sep 8, 2026	16.55	17.00	16.12	16.79	16.79	-0.53%	13,163
Sep 7, 2026	16.50	16.99	15.51	16.88	16.88	3.88%	29,253
Sep 4, 2026	16.50	16.50	15.85	16.25	16.25	-1.46%	4,362
Sep 3, 2026	16.13	16.60	15.85	16.49	16.49	4.30%	4,603
Sep 2, 2026	15.80	16.20	15.75	15.81	15.81	-3.71%	3,073
Sep 1, 2026	16.78	16.78	16.10	16.42	16.42	-0.48%	2,335
Aug 31, 2026	16.21	16.98	15.66	16.50	16.50	1.79%	13,485
Aug 28, 2026	16.28	16.85	15.50	16.21	16.21	0.62%	16,659
Aug 27, 2026	15.65	16.40	15.60	16.11	16.11	-1.89%	32,869
Aug 26, 2026	17.59	17.59	16.30	16.42	16.42	-2.20%	21,552
Aug 25, 2026	15.97	16.80	15.97	16.79	16.79	4.94%	60,962
Aug 24, 2026	15.99	16.00	15.31	16.00	16.00	4.99%	79,199
Aug 21, 2026	15.00	15.39	14.50	15.24	15.24	3.74%	12,086
Aug 20, 2026	14.70	14.72	13.55	14.69	14.69	4.78%	22,799
Aug 19, 2026	14.24	14.24	13.12	14.02	14.02	3.32%	22,108
Aug 18, 2026	13.81	14.27	13.51	13.57	13.57	-1.74%	18,888
Aug 17, 2026	13.35	14.01	13.35	13.81	13.81	3.45%	21,302
Aug 14, 2026	13.60	13.60	12.66	13.35	13.35	0.23%	15,654
Aug 13, 2026	13.33	13.33	13.00	13.32	13.32	4.88%	6,858
Aug 12, 2026	12.81	13.35	12.45	12.70	12.70	-0.86%	4,320
Aug 11, 2026	13.24	13.48	12.81	12.81	12.81	-3.25%	5,745
Aug 10, 2026	13.48	13.70	12.77	13.24	13.24	-1.49%	49,556
Aug 7, 2026	13.00	14.00	13.00	13.44	13.44	0.07%	8,244
Aug 6, 2026	13.39	13.89	13.00	13.43	13.43	0.30%	3,906
Aug 5, 2026	13.63	13.63	13.00	13.39	13.39	2.84%	2,898
Aug 4, 2026	13.45	13.51	13.00	13.02	13.02	-3.27%	22,014
Aug 3, 2026	13.67	13.67	12.74	13.46	13.46	0.37%	2,085
Jul 31, 2026	12.50	13.43	12.50	13.41	13.41	3.95%	3,803
Jul 30, 2026	13.38	13.38	12.51	12.90	12.90	1.02%	2,465
Jul 29, 2026	12.50	12.95	12.50	12.77	12.77	1.83%	657
Jul 28, 2026	13.00	13.48	12.50	12.54	12.54	-3.54%	25,684
Jul 27, 2026	12.92	13.56	12.92	13.00	13.00	0.62%	414
Jul 24, 2026	13.25	13.88	12.92	12.92	12.92	-2.49%	6,918
Jul 23, 2026	13.65	13.65	12.72	13.25	13.25	-0.97%	11,056
Jul 22, 2026	14.12	14.12	12.90	13.38	13.38	-0.52%	3,730
Jul 21, 2026	13.49	13.49	13.00	13.45	13.45	0.75%	4,333
Jul 20, 2026	13.79	13.79	12.90	13.35	13.35	-1.11%	7,042
Jul 17, 2026	13.15	13.74	13.08	13.50	13.50	-1.89%	6,899
Jul 16, 2026	13.74	14.78	13.51	13.76	13.76	-2.48%	12,063