NSE:PRUDMOULI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.00	15.00	13.11	13.50	13.50	-1.24%	5,323
Nov 9, 2026	13.00	13.85	12.53	13.67	13.67	2.47%	3,365
Nov 8, 2026	13.33	13.74	13.00	13.34	13.34	0.08%	1,731
Nov 6, 2026	12.25	14.48	12.25	13.33	13.33	-0.37%	8,043
Nov 5, 2026	13.61	14.45	13.02	13.38	13.38	-0.74%	6,348
Nov 4, 2026	13.62	14.58	13.16	13.48	13.48	0.97%	6,872
Nov 3, 2026	13.37	13.37	13.00	13.35	13.35	0.07%	5,486
Nov 2, 2026	14.50	14.50	12.60	13.34	13.34	-1.55%	15,141
Oct 30, 2026	13.50	13.99	13.50	13.55	13.55	-2.38%	2,659
Oct 29, 2026	14.97	14.97	13.52	13.88	13.88	-3.94%	26,745
Oct 28, 2026	14.50	15.00	13.41	14.45	14.45	-1.70%	3,013
Oct 27, 2026	15.48	15.48	14.33	14.70	14.70	2.15%	2,181
Oct 26, 2026	15.50	15.50	14.02	14.39	14.39	-7.70%	7,975
Oct 23, 2026	13.30	16.27	13.11	15.59	15.59	14.97%	10,944
Oct 22, 2026	14.30	14.30	13.10	13.56	13.56	-3.21%	17,161
Oct 21, 2026	14.30	14.65	13.70	14.01	14.01	-4.37%	4,807
Oct 19, 2026	15.17	15.97	14.13	14.65	14.65	-2.98%	16,933
Oct 16, 2026	14.50	15.30	14.01	15.10	15.10	3.14%	2,887
Oct 15, 2026	15.13	15.50	14.25	14.64	14.64	-3.68%	8,235
Oct 14, 2026	15.98	15.98	14.05	15.20	15.20	2.49%	11,167
Oct 13, 2026	14.01	14.90	14.01	14.83	14.83	0.75%	3,069
Oct 12, 2026	14.35	14.98	13.29	14.72	14.72	-	35,864
Oct 9, 2026	14.00	15.00	13.06	14.72	14.72	5.90%	28,422
Oct 8, 2026	14.49	14.49	13.46	13.90	13.90	2.66%	3,284
Oct 7, 2026	14.77	14.77	13.32	13.54	13.54	-1.96%	17,056
Oct 6, 2026	13.99	14.00	13.55	13.81	13.81	-0.43%	13,911
Oct 5, 2026	13.63	14.00	13.45	13.87	13.87	2.82%	15,810
Oct 1, 2026	13.50	13.85	13.22	13.49	13.49	0.75%	725
Sep 30, 2026	14.00	14.00	12.60	13.39	13.39	-4.22%	6,380
Sep 29, 2026	13.98	13.98	13.50	13.98	13.98	0.36%	2,209
Sep 28, 2026	14.20	14.22	13.28	13.93	13.93	-	7,408
Sep 25, 2026	14.00	14.19	13.55	13.93	13.93	1.90%	11,847
Sep 24, 2026	14.40	14.40	13.21	13.67	13.67	-0.94%	1,726
Sep 23, 2026	14.00	14.00	13.70	13.80	13.80	0.66%	2,692
Sep 22, 2026	14.00	14.69	13.61	13.71	13.71	-3.38%	25,129
Sep 21, 2026	14.30	14.60	14.00	14.19	14.19	-0.56%	8,065
Sep 18, 2026	14.68	14.75	14.10	14.27	14.27	-2.73%	1,006
Sep 17, 2026	14.11	15.52	14.06	14.67	14.67	-0.88%	35,699
Sep 16, 2026	14.81	15.67	14.78	14.80	14.80	-4.82%	12,013
Sep 15, 2026	15.55	16.02	15.55	15.55	15.55	-4.89%	3,073
Sep 11, 2026	16.01	16.72	16.01	16.35	16.35	-2.68%	1,609
Sep 10, 2026	17.50	17.50	15.89	16.80	16.80	0.48%	28,079
Sep 9, 2026	17.60	17.60	16.31	16.72	16.72	-0.42%	1,635
Sep 8, 2026	16.55	17.00	16.12	16.79	16.79	-0.53%	13,163
Sep 7, 2026	16.50	16.99	15.51	16.88	16.88	3.88%	29,253
Sep 4, 2026	16.50	16.50	15.85	16.25	16.25	-1.46%	4,362
Sep 3, 2026	16.13	16.60	15.85	16.49	16.49	4.30%	4,603
Sep 2, 2026	15.80	16.20	15.75	15.81	15.81	-3.71%	3,073
Sep 1, 2026	16.78	16.78	16.10	16.42	16.42	-0.48%	2,335
Aug 31, 2026	16.21	16.98	15.66	16.50	16.50	1.79%	13,485