Skip to main content
logo
Prudential Sugar Corporation Ltd. (NSE:PRUDMOULI)
India flag India · Delayed Price · Currency is INR
15.79
-0.11 (-0.69%)
May 25, 2026, 10:36 AM IST

NSE:PRUDMOULI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.2016.3015.1215.3515.35-2.23%9,674
May 21, 202616.1016.1015.0015.7015.702.08%10,748
May 20, 202614.9915.5514.8615.3815.383.01%4,353
May 19, 202614.8015.1914.4014.9314.931.36%12,766
May 18, 202614.7515.0014.4514.7314.73-0.74%2,242
May 15, 202615.5015.5014.7414.8414.84-2.62%5,004
May 14, 202615.6016.4015.1015.2415.24-3.97%15,246
May 13, 202616.0517.2615.8415.8715.87-3.82%45,053
May 12, 202616.8217.1915.7316.5016.500.06%21,135
May 11, 202617.0517.0516.2816.4916.49-3.74%12,347
May 8, 202617.7917.7916.7417.1317.13-1.04%20,345
May 7, 202617.7017.7016.9017.3117.310.87%5,885
May 6, 202617.4417.4416.8617.1617.161.78%3,614
May 5, 202616.8417.1916.4016.8616.862.12%8,906
May 4, 202616.3017.3716.3016.5116.51-1.14%4,392
Apr 30, 202616.5517.1016.5416.7016.701.46%4,842
Apr 29, 202616.8517.0016.4416.4616.46-2.26%7,074
Apr 28, 202616.7617.0016.1616.8416.842.06%18,202
Apr 27, 202617.5717.8716.4016.5016.50-4.24%15,728
Apr 24, 202618.0918.8917.2317.2317.23-4.96%16,901
Apr 23, 202618.6518.7418.0018.1318.13-0.38%15,557
Apr 22, 202617.3518.4017.3518.2018.201.34%9,117
Apr 21, 202616.7118.1316.7117.9617.964.00%31,803
Apr 20, 202618.0918.0917.0517.2717.27-0.80%8,958
Apr 17, 202616.8518.0216.8517.4117.411.40%33,194
Apr 16, 202617.1117.3516.8517.1717.170.82%5,845
Apr 15, 202616.9317.4316.8017.0317.032.59%28,053
Apr 13, 202617.2417.8815.7016.6016.60-3.71%22,068
Apr 10, 202616.9917.9416.5017.2417.244.68%31,542
Apr 9, 202614.9916.4814.9916.4716.479.87%55,377
Apr 8, 202614.9914.9914.3214.9914.999.98%43,371
Apr 7, 202613.6313.6313.6013.6313.634.93%5,353
Apr 6, 202612.9812.9911.7712.9912.994.93%21,056
Apr 2, 202611.9212.4011.8312.3812.384.74%13,888
Apr 1, 202611.5011.8211.2811.8211.824.97%9,766
Mar 30, 202611.8512.4011.2611.2611.26-4.98%36,282
Mar 27, 202613.0913.0911.8511.8511.85-4.97%109,073
Mar 25, 202612.4712.4711.5112.4712.474.97%15,423
Mar 24, 202611.9512.3511.3711.8811.880.85%28,559
Mar 23, 202612.7012.7011.5011.7811.78-2.64%19,036
Mar 20, 202611.9012.1011.4012.1012.104.94%26,084
Mar 19, 202612.8512.8511.4011.5311.53-8.93%76,281
Mar 18, 202612.6512.9912.0412.6612.66-1.33%43,208
Mar 17, 202614.5214.7812.8212.8312.83-9.90%139,112
Mar 16, 202615.0115.8513.9014.2414.24-5.63%16,605
Mar 13, 202615.4315.6014.9015.0915.09-1.76%13,178
Mar 12, 202615.2715.6915.2615.3615.362.13%4,801
Mar 11, 202615.9915.9914.9915.0415.04-1.64%4,992
Mar 10, 202615.8415.8414.7915.2915.291.46%10,987
Mar 9, 202614.9015.8914.8515.0715.07-0.66%31,867