NSE:PRUDMOULI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	14.12	14.12	12.90	13.38	13.38	-0.52%	3,730
Jul 21, 2026	13.49	13.49	13.00	13.45	13.45	0.75%	4,333
Jul 20, 2026	13.79	13.79	12.90	13.35	13.35	-1.11%	7,042
Jul 17, 2026	13.15	13.74	13.08	13.50	13.50	-1.89%	6,899
Jul 16, 2026	13.74	14.78	13.51	13.76	13.76	-2.48%	12,063
Jul 15, 2026	14.49	14.79	14.01	14.11	14.11	-2.22%	3,000
Jul 14, 2026	14.78	15.58	14.16	14.43	14.43	-2.83%	14,094
Jul 13, 2026	14.85	14.85	14.85	14.85	14.85	-	10
Jul 10, 2026	15.35	15.35	14.10	14.85	14.85	0.41%	5,725
Jul 9, 2026	14.99	14.99	14.25	14.79	14.79	0.89%	1,518
Jul 8, 2026	15.18	15.18	14.43	14.66	14.66	-3.43%	446
Jul 7, 2026	14.41	15.19	14.41	15.18	15.18	0.86%	4,427
Jul 6, 2026	14.32	15.68	14.32	15.05	15.05	-0.07%	1,580
Jul 3, 2026	15.00	15.49	14.51	15.06	15.06	0.27%	3,671
Jul 2, 2026	14.65	15.99	14.65	15.02	15.02	-2.15%	2,629
Jul 1, 2026	15.78	15.78	14.33	15.35	15.35	2.13%	1,785
Jun 30, 2026	14.70	15.23	14.63	15.03	15.03	-2.40%	7,678
Jun 29, 2026	16.00	16.00	15.20	15.40	15.40	-3.75%	10,092
Jun 25, 2026	16.28	16.28	15.56	16.00	16.00	-1.23%	355
Jun 24, 2026	15.75	16.30	15.75	16.20	16.20	-0.61%	642
Jun 23, 2026	16.35	16.35	15.80	16.30	16.30	-0.31%	2,272
Jun 22, 2026	15.97	16.76	15.52	16.35	16.35	2.38%	9,007
Jun 19, 2026	15.51	16.27	15.51	15.97	15.97	3.03%	8,373
Jun 18, 2026	15.36	15.60	15.15	15.50	15.50	0.98%	1,770
Jun 17, 2026	15.01	15.44	15.01	15.35	15.35	-0.13%	2,422
Jun 16, 2026	15.40	15.97	15.25	15.37	15.37	-0.19%	1,898
Jun 15, 2026	15.49	15.67	14.51	15.40	15.40	3.01%	9,121
Jun 12, 2026	14.50	15.60	14.50	14.95	14.95	0.54%	6,602
Jun 11, 2026	15.40	15.85	14.70	14.87	14.87	-3.44%	2,020
Jun 10, 2026	15.80	15.80	14.51	15.40	15.40	2.94%	10,076
Jun 9, 2026	15.32	15.84	14.65	14.96	14.96	-2.35%	1,814
Jun 8, 2026	14.45	15.97	14.45	15.32	15.32	-1.10%	3,173
Jun 5, 2026	15.69	16.29	15.42	15.49	15.49	-1.27%	6,541
Jun 4, 2026	15.42	15.80	15.26	15.69	15.69	1.82%	6,216
Jun 3, 2026	16.40	16.40	15.14	15.41	15.41	-3.26%	9,433
Jun 2, 2026	15.80	15.97	15.23	15.93	15.93	1.27%	9,845
Jun 1, 2026	15.51	15.96	15.00	15.73	15.73	3.42%	18,810
May 29, 2026	15.55	16.20	15.05	15.21	15.21	-2.12%	15,088
May 27, 2026	15.00	15.85	14.99	15.54	15.54	2.91%	22,034
May 26, 2026	15.71	16.00	15.05	15.10	15.10	-2.96%	66,872
May 25, 2026	15.50	15.97	15.50	15.56	15.56	1.37%	6,202
May 22, 2026	16.20	16.30	15.12	15.35	15.35	-2.23%	9,674
May 21, 2026	16.10	16.10	15.00	15.70	15.70	2.08%	10,748
May 20, 2026	14.99	15.55	14.86	15.38	15.38	3.01%	4,353
May 19, 2026	14.80	15.19	14.40	14.93	14.93	1.36%	12,766
May 18, 2026	14.75	15.00	14.45	14.73	14.73	-0.74%	2,242
May 15, 2026	15.50	15.50	14.74	14.84	14.84	-2.62%	5,004
May 14, 2026	15.60	16.40	15.10	15.24	15.24	-3.97%	15,246
May 13, 2026	16.05	17.26	15.84	15.87	15.87	-3.82%	45,053
May 12, 2026	16.82	17.19	15.73	16.50	16.50	0.06%	21,135