Skip to main content
logo
Prudential Sugar Corporation Ltd. (NSE:PRUDMOULI)
India flag India · Delayed Price · Currency is INR
15.75
+0.25 (1.61%)
Jun 19, 2026, 3:27 PM IST

NSE:PRUDMOULI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.5116.2715.5115.9715.973.03%8,373
Jun 18, 202615.3615.6015.1515.5015.500.98%1,770
Jun 17, 202615.0115.4415.0115.3515.35-0.13%2,422
Jun 16, 202615.4015.9715.2515.3715.37-0.19%1,898
Jun 15, 202615.4915.6714.5115.4015.403.01%9,121
Jun 12, 202614.5015.6014.5014.9514.950.54%6,602
Jun 11, 202615.4015.8514.7014.8714.87-3.44%2,020
Jun 10, 202615.8015.8014.5115.4015.402.94%10,076
Jun 9, 202615.3215.8414.6514.9614.96-2.35%1,814
Jun 8, 202614.4515.9714.4515.3215.32-1.10%3,173
Jun 5, 202615.6916.2915.4215.4915.49-1.27%6,541
Jun 4, 202615.4215.8015.2615.6915.691.82%6,216
Jun 3, 202616.4016.4015.1415.4115.41-3.26%9,433
Jun 2, 202615.8015.9715.2315.9315.931.27%9,845
Jun 1, 202615.5115.9615.0015.7315.733.42%18,810
May 29, 202615.5516.2015.0515.2115.21-2.12%15,088
May 27, 202615.0015.8514.9915.5415.542.91%22,034
May 26, 202615.7116.0015.0515.1015.10-2.96%66,872
May 25, 202615.5015.9715.5015.5615.561.37%6,202
May 22, 202616.2016.3015.1215.3515.35-2.23%9,674
May 21, 202616.1016.1015.0015.7015.702.08%10,748
May 20, 202614.9915.5514.8615.3815.383.01%4,353
May 19, 202614.8015.1914.4014.9314.931.36%12,766
May 18, 202614.7515.0014.4514.7314.73-0.74%2,242
May 15, 202615.5015.5014.7414.8414.84-2.62%5,004
May 14, 202615.6016.4015.1015.2415.24-3.97%15,246
May 13, 202616.0517.2615.8415.8715.87-3.82%45,053
May 12, 202616.8217.1915.7316.5016.500.06%21,135
May 11, 202617.0517.0516.2816.4916.49-3.74%12,347
May 8, 202617.7917.7916.7417.1317.13-1.04%20,345
May 7, 202617.7017.7016.9017.3117.310.87%5,885
May 6, 202617.4417.4416.8617.1617.161.78%3,614
May 5, 202616.8417.1916.4016.8616.862.12%8,906
May 4, 202616.3017.3716.3016.5116.51-1.14%4,392
Apr 30, 202616.5517.1016.5416.7016.701.46%4,842
Apr 29, 202616.8517.0016.4416.4616.46-2.26%7,074
Apr 28, 202616.7617.0016.1616.8416.842.06%18,202
Apr 27, 202617.5717.8716.4016.5016.50-4.24%15,728
Apr 24, 202618.0918.8917.2317.2317.23-4.96%16,901
Apr 23, 202618.6518.7418.0018.1318.13-0.38%15,557
Apr 22, 202617.3518.4017.3518.2018.201.34%9,117
Apr 21, 202616.7118.1316.7117.9617.964.00%31,803
Apr 20, 202618.0918.0917.0517.2717.27-0.80%8,958
Apr 17, 202616.8518.0216.8517.4117.411.40%33,194
Apr 16, 202617.1117.3516.8517.1717.170.82%5,845
Apr 15, 202616.9317.4316.8017.0317.032.59%28,053
Apr 13, 202617.2417.8815.7016.6016.60-3.71%22,068
Apr 10, 202616.9917.9416.5017.2417.244.68%31,542
Apr 9, 202614.9916.4814.9916.4716.479.87%55,377
Apr 8, 202614.9914.9914.3214.9914.999.98%43,371