Purple United Sales Limited (NSE:PURPLEUTED)
India flag India · Delayed Price · Currency is INR
340.00
+5.75 (1.72%)
At close: Feb 13, 2026

Purple United Sales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026332.05346.00318.50340.00340.001.72%9,750
Feb 12, 2026364.95364.95333.50334.25334.25-4.79%56,000
Feb 11, 2026368.00368.00347.00351.05351.05-3.89%14,750
Feb 10, 2026369.90369.90364.05365.25365.25-4.03%5,500
Feb 9, 2026373.25386.50372.40380.60380.60-2.91%8,250
Feb 6, 2026385.85395.95375.45392.00392.001.61%5,750
Feb 5, 2026375.00386.00372.00385.80385.804.33%6,250
Feb 4, 2026350.00370.00350.00369.80369.804.64%12,500
Feb 3, 2026354.00360.00340.00353.40353.402.14%11,750
Feb 2, 2026330.00349.40330.00346.00346.003.59%10,000
Feb 1, 2026320.00339.00320.00334.00334.002.85%18,500
Jan 30, 2026335.00337.00322.30324.75324.75-0.73%9,750
Jan 29, 2026357.45357.45323.45327.15327.15-3.91%78,750
Jan 28, 2026340.45340.45340.45340.45340.455.00%2,250
Jan 27, 2026324.25324.25324.25324.25324.254.99%2,000
Jan 23, 2026308.75308.85308.75308.85308.855.00%7,500
Jan 22, 2026293.90294.15290.00294.15294.155.00%22,500
Jan 21, 2026290.00309.00279.35280.15280.15-9.73%93,250
Jan 20, 2026334.00334.00305.10310.35310.35-6.77%13,750
Jan 19, 2026310.00348.00298.00332.90332.900.73%82,750
Jan 16, 2026350.10356.00324.00330.50330.50-7.23%92,000
Jan 14, 2026350.00369.00350.00356.25356.25-4.66%12,500
Jan 13, 2026370.00379.00353.00373.65373.656.70%14,500
Jan 12, 2026354.00362.00340.15350.20350.20-5.30%48,000
Jan 9, 2026383.00384.00353.00369.80369.80-3.95%20,750
Jan 8, 2026381.00393.50378.00385.00385.00-0.65%15,500
Jan 7, 2026396.00404.00382.00387.50387.50-1.65%11,750
Jan 6, 2026394.00402.95391.00394.00394.001.72%4,750
Jan 5, 2026402.00402.00383.30387.35387.35-2.30%6,750
Jan 2, 2026413.00417.95394.00396.45396.45-3.98%18,000
Jan 1, 2026405.00428.95398.00412.90412.902.94%11,250
Dec 31, 2025405.00405.00393.10401.10401.100.68%8,500
Dec 30, 2025400.00403.50390.00398.40398.40-0.18%11,000
Dec 29, 2025400.00411.00397.00399.10399.101.98%5,750
Dec 26, 2025400.50410.00388.00391.35391.35-4.90%38,750
Dec 24, 2025430.05445.00400.00411.50411.50-2.76%29,000
Dec 23, 2025402.40439.45381.00423.20423.205.17%103,500
Dec 22, 2025402.50417.80402.40402.40402.40-10.00%129,750
Dec 19, 2025417.05448.00417.05447.10447.101.85%26,750
Dec 18, 2025422.10440.00403.00439.00439.004.00%3,750
Dec 17, 2025416.00422.10400.00422.10422.105.00%6,250
Dec 16, 2025408.30408.30387.35402.00402.00-1.12%5,500
Dec 15, 2025397.30412.00397.30406.55406.55-2.79%22,750
Dec 12, 2025421.00423.00406.60418.20418.20-2.29%15,250
Dec 11, 2025442.20450.00420.15428.00428.00-3.22%19,000
Dec 10, 2025462.00462.00442.20442.25442.25-4.98%11,500
Dec 9, 2025421.35465.65421.35465.45465.454.95%44,750
Dec 8, 2025443.50466.00443.50443.50443.50-5.00%8,000
Dec 5, 2025466.85466.85466.85466.85466.85-1.99%3,250
Dec 4, 2025481.15481.15476.30476.35476.35-1.99%6,250