Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 308.85
+14.70 (5.00%)
At close: Jan 23, 2026
Purple United Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 293.90 | 294.15 | 290.00 | 294.15 | 294.15 | 5.00% | 22,500 |
| Jan 21, 2026 | 290.00 | 309.00 | 279.35 | 280.15 | 280.15 | -9.73% | 93,250 |
| Jan 20, 2026 | 334.00 | 334.00 | 305.10 | 310.35 | 310.35 | -6.77% | 13,750 |
| Jan 19, 2026 | 310.00 | 348.00 | 298.00 | 332.90 | 332.90 | 0.73% | 82,750 |
| Jan 16, 2026 | 350.10 | 356.00 | 324.00 | 330.50 | 330.50 | -7.23% | 92,000 |
| Jan 14, 2026 | 350.00 | 369.00 | 350.00 | 356.25 | 356.25 | -4.66% | 12,500 |
| Jan 13, 2026 | 370.00 | 379.00 | 353.00 | 373.65 | 373.65 | 6.70% | 14,500 |
| Jan 12, 2026 | 354.00 | 362.00 | 340.15 | 350.20 | 350.20 | -5.30% | 48,000 |
| Jan 9, 2026 | 383.00 | 384.00 | 353.00 | 369.80 | 369.80 | -3.95% | 20,750 |
| Jan 8, 2026 | 381.00 | 393.50 | 378.00 | 385.00 | 385.00 | -0.65% | 15,500 |
| Jan 7, 2026 | 396.00 | 404.00 | 382.00 | 387.50 | 387.50 | -1.65% | 11,750 |
| Jan 6, 2026 | 394.00 | 402.95 | 391.00 | 394.00 | 394.00 | 1.72% | 4,750 |
| Jan 5, 2026 | 402.00 | 402.00 | 383.30 | 387.35 | 387.35 | -2.30% | 6,750 |
| Jan 2, 2026 | 413.00 | 417.95 | 394.00 | 396.45 | 396.45 | -3.98% | 18,000 |
| Jan 1, 2026 | 405.00 | 428.95 | 398.00 | 412.90 | 412.90 | 2.94% | 11,250 |
| Dec 31, 2025 | 405.00 | 405.00 | 393.10 | 401.10 | 401.10 | 0.68% | 8,500 |
| Dec 30, 2025 | 400.00 | 403.50 | 390.00 | 398.40 | 398.40 | -0.18% | 11,000 |
| Dec 29, 2025 | 400.00 | 411.00 | 397.00 | 399.10 | 399.10 | 1.98% | 5,750 |
| Dec 26, 2025 | 400.50 | 410.00 | 388.00 | 391.35 | 391.35 | -4.90% | 38,750 |
| Dec 24, 2025 | 430.05 | 445.00 | 400.00 | 411.50 | 411.50 | -2.76% | 29,000 |
| Dec 23, 2025 | 402.40 | 439.45 | 381.00 | 423.20 | 423.20 | 5.17% | 103,500 |
| Dec 22, 2025 | 402.50 | 417.80 | 402.40 | 402.40 | 402.40 | -10.00% | 129,750 |
| Dec 19, 2025 | 417.05 | 448.00 | 417.05 | 447.10 | 447.10 | 1.85% | 26,750 |
| Dec 18, 2025 | 422.10 | 440.00 | 403.00 | 439.00 | 439.00 | 4.00% | 3,750 |
| Dec 17, 2025 | 416.00 | 422.10 | 400.00 | 422.10 | 422.10 | 5.00% | 6,250 |
| Dec 16, 2025 | 408.30 | 408.30 | 387.35 | 402.00 | 402.00 | -1.12% | 5,500 |
| Dec 15, 2025 | 397.30 | 412.00 | 397.30 | 406.55 | 406.55 | -2.79% | 22,750 |
| Dec 12, 2025 | 421.00 | 423.00 | 406.60 | 418.20 | 418.20 | -2.29% | 15,250 |
| Dec 11, 2025 | 442.20 | 450.00 | 420.15 | 428.00 | 428.00 | -3.22% | 19,000 |
| Dec 10, 2025 | 462.00 | 462.00 | 442.20 | 442.25 | 442.25 | -4.98% | 11,500 |
| Dec 9, 2025 | 421.35 | 465.65 | 421.35 | 465.45 | 465.45 | 4.95% | 44,750 |
| Dec 8, 2025 | 443.50 | 466.00 | 443.50 | 443.50 | 443.50 | -5.00% | 8,000 |
| Dec 5, 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 466.85 | -1.99% | 3,250 |
| Dec 4, 2025 | 481.15 | 481.15 | 476.30 | 476.35 | 476.35 | -1.99% | 6,250 |
| Dec 3, 2025 | 481.60 | 486.00 | 481.55 | 486.00 | 486.00 | -1.09% | 7,750 |
| Dec 2, 2025 | 472.40 | 491.40 | 472.40 | 491.35 | 491.35 | 1.94% | 51,750 |
| Dec 1, 2025 | 482.00 | 486.80 | 482.00 | 482.00 | 482.00 | -1.99% | 7,750 |
| Nov 28, 2025 | 491.85 | 491.85 | 491.80 | 491.80 | 491.80 | -1.99% | 4,250 |
| Nov 27, 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -2.00% | 6,500 |
| Nov 26, 2025 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | -2.00% | 4,000 |
| Nov 25, 2025 | 530.00 | 530.00 | 522.50 | 522.50 | 522.50 | -2.00% | 2,750 |
| Nov 24, 2025 | 533.15 | 533.15 | 533.15 | 533.15 | 533.15 | -1.99% | 4,000 |
| Nov 21, 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -2.00% | 1,250 |
| Nov 20, 2025 | 555.10 | 555.10 | 555.10 | 555.10 | 555.10 | -2.00% | 7,250 |
| Nov 19, 2025 | 577.95 | 577.95 | 566.40 | 566.40 | 566.40 | -2.00% | 9,250 |
| Nov 18, 2025 | 578.10 | 578.10 | 566.85 | 577.95 | 577.95 | 1.96% | 49,750 |
| Nov 17, 2025 | 544.65 | 566.85 | 544.65 | 566.85 | 566.85 | 2.00% | 30,500 |
| Nov 14, 2025 | 555.75 | 555.75 | 555.75 | 555.75 | 555.75 | -2.00% | 65,000 |
| Nov 13, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | 2.00% | 4,500 |
| Nov 12, 2025 | 563.95 | 563.95 | 552.00 | 556.00 | 556.00 | 0.56% | 32,000 |