Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 257.30
-12.95 (-4.79%)
At close: Mar 27, 2026
Purple United Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 265.00 | 275.50 | 255.05 | 270.25 | 270.25 | 1.98% | 16,500 |
| Mar 24, 2026 | 274.00 | 282.85 | 264.10 | 265.00 | 265.00 | -4.66% | 39,000 |
| Mar 23, 2026 | 278.15 | 285.40 | 277.95 | 277.95 | 277.95 | -4.99% | 14,750 |
| Mar 20, 2026 | 281.00 | 293.10 | 281.00 | 292.55 | 292.55 | 4.80% | 9,000 |
| Mar 19, 2026 | 295.40 | 295.40 | 275.50 | 279.15 | 279.15 | -1.76% | 15,250 |
| Mar 18, 2026 | 273.10 | 284.15 | 273.10 | 284.15 | 284.15 | 4.99% | 36,250 |
| Mar 17, 2026 | 271.00 | 275.00 | 266.00 | 270.65 | 270.65 | 1.42% | 9,250 |
| Mar 16, 2026 | 272.00 | 285.75 | 262.00 | 266.85 | 266.85 | -2.93% | 19,500 |
| Mar 13, 2026 | 262.00 | 275.65 | 256.60 | 274.90 | 274.90 | 1.95% | 17,000 |
| Mar 12, 2026 | 273.00 | 274.20 | 263.90 | 269.65 | 269.65 | -2.92% | 48,000 |
| Mar 11, 2026 | 295.00 | 295.00 | 277.00 | 277.75 | 277.75 | -4.73% | 45,750 |
| Mar 10, 2026 | 281.10 | 296.10 | 281.10 | 291.55 | 291.55 | 3.39% | 13,250 |
| Mar 9, 2026 | 285.00 | 285.00 | 278.00 | 282.00 | 282.00 | -3.59% | 22,000 |
| Mar 6, 2026 | 298.90 | 301.50 | 286.00 | 292.50 | 292.50 | 0.19% | 9,500 |
| Mar 5, 2026 | 285.00 | 291.95 | 284.00 | 291.95 | 291.95 | 5.00% | 24,500 |
| Mar 4, 2026 | 285.00 | 294.95 | 276.20 | 278.05 | 278.05 | -4.35% | 131,250 |
| Mar 2, 2026 | 303.45 | 308.00 | 288.30 | 290.70 | 290.70 | -4.20% | 14,750 |
| Feb 27, 2026 | 305.00 | 313.05 | 301.00 | 303.45 | 303.45 | -2.90% | 9,500 |
| Feb 26, 2026 | 320.00 | 325.00 | 311.00 | 312.50 | 312.50 | -3.85% | 11,000 |
| Feb 25, 2026 | 323.95 | 325.00 | 323.95 | 325.00 | 325.00 | 0.06% | 1,250 |
| Feb 24, 2026 | 328.05 | 330.00 | 324.80 | 324.80 | 324.80 | -4.99% | 8,500 |
| Feb 23, 2026 | 321.00 | 343.00 | 317.00 | 341.85 | 341.85 | 4.64% | 7,500 |
| Feb 20, 2026 | 334.00 | 334.00 | 326.00 | 326.70 | 326.70 | -2.27% | 4,750 |
| Feb 19, 2026 | 327.95 | 335.70 | 326.05 | 334.30 | 334.30 | 4.55% | 11,000 |
| Feb 18, 2026 | 331.00 | 331.40 | 314.55 | 319.75 | 319.75 | -3.43% | 23,000 |
| Feb 17, 2026 | 331.00 | 340.00 | 330.00 | 331.10 | 331.10 | 1.11% | 7,250 |
| Feb 16, 2026 | 340.00 | 340.00 | 323.00 | 327.45 | 327.45 | -3.69% | 17,250 |
| Feb 13, 2026 | 332.05 | 346.00 | 318.50 | 340.00 | 340.00 | 1.72% | 9,750 |
| Feb 12, 2026 | 364.95 | 364.95 | 333.50 | 334.25 | 334.25 | -4.79% | 56,000 |
| Feb 11, 2026 | 368.00 | 368.00 | 347.00 | 351.05 | 351.05 | -3.89% | 14,750 |
| Feb 10, 2026 | 369.90 | 369.90 | 364.05 | 365.25 | 365.25 | -4.03% | 5,500 |
| Feb 9, 2026 | 373.25 | 386.50 | 372.40 | 380.60 | 380.60 | -2.91% | 8,250 |
| Feb 6, 2026 | 385.85 | 395.95 | 375.45 | 392.00 | 392.00 | 1.61% | 5,750 |
| Feb 5, 2026 | 375.00 | 386.00 | 372.00 | 385.80 | 385.80 | 4.33% | 6,250 |
| Feb 4, 2026 | 350.00 | 370.00 | 350.00 | 369.80 | 369.80 | 4.64% | 12,500 |
| Feb 3, 2026 | 354.00 | 360.00 | 340.00 | 353.40 | 353.40 | 2.14% | 11,750 |
| Feb 2, 2026 | 330.00 | 349.40 | 330.00 | 346.00 | 346.00 | 3.59% | 10,000 |
| Feb 1, 2026 | 320.00 | 339.00 | 320.00 | 334.00 | 334.00 | 2.85% | 18,500 |
| Jan 30, 2026 | 335.00 | 337.00 | 322.30 | 324.75 | 324.75 | -0.73% | 9,750 |
| Jan 29, 2026 | 357.45 | 357.45 | 323.45 | 327.15 | 327.15 | -3.91% | 78,750 |
| Jan 28, 2026 | 340.45 | 340.45 | 340.45 | 340.45 | 340.45 | 5.00% | 2,250 |
| Jan 27, 2026 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | 4.99% | 2,000 |
| Jan 23, 2026 | 308.75 | 308.85 | 308.75 | 308.85 | 308.85 | 5.00% | 7,500 |
| Jan 22, 2026 | 293.90 | 294.15 | 290.00 | 294.15 | 294.15 | 5.00% | 22,500 |
| Jan 21, 2026 | 290.00 | 309.00 | 279.35 | 280.15 | 280.15 | -9.73% | 93,250 |
| Jan 20, 2026 | 334.00 | 334.00 | 305.10 | 310.35 | 310.35 | -6.77% | 13,750 |
| Jan 19, 2026 | 310.00 | 348.00 | 298.00 | 332.90 | 332.90 | 0.73% | 82,750 |
| Jan 16, 2026 | 350.10 | 356.00 | 324.00 | 330.50 | 330.50 | -7.23% | 92,000 |
| Jan 14, 2026 | 350.00 | 369.00 | 350.00 | 356.25 | 356.25 | -4.66% | 12,500 |
| Jan 13, 2026 | 370.00 | 379.00 | 353.00 | 373.65 | 373.65 | 6.70% | 14,500 |