Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 309.85
-12.05 (-3.74%)
At close: Aug 4, 2026
Purple United Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 322.90 | 322.90 | 305.85 | 309.85 | 309.85 | -3.74% | 64,250 |
| Aug 3, 2026 | 330.00 | 335.00 | 320.05 | 321.90 | 321.90 | -4.44% | 43,000 |
| Jul 31, 2026 | 349.80 | 350.00 | 335.00 | 336.85 | 336.85 | -4.11% | 18,500 |
| Jul 30, 2026 | 351.25 | 351.30 | 335.60 | 351.30 | 351.30 | 4.99% | 20,250 |
| Jul 29, 2026 | 318.70 | 334.60 | 314.00 | 334.60 | 334.60 | 4.99% | 12,250 |
| Jul 28, 2026 | 326.00 | 330.00 | 315.90 | 318.70 | 318.70 | -4.15% | 32,000 |
| Jul 27, 2026 | 357.00 | 357.00 | 329.00 | 332.50 | 332.50 | -2.59% | 15,500 |
| Jul 24, 2026 | 340.00 | 355.00 | 332.00 | 341.35 | 341.35 | -1.30% | 15,250 |
| Jul 23, 2026 | 360.00 | 363.00 | 344.85 | 345.85 | 345.85 | -4.72% | 34,250 |
| Jul 22, 2026 | 352.00 | 387.95 | 351.10 | 363.00 | 363.00 | -1.77% | 76,500 |
| Jul 21, 2026 | 385.95 | 385.95 | 369.55 | 369.55 | 369.55 | -4.99% | 14,000 |
| Jul 20, 2026 | 391.15 | 395.50 | 388.95 | 388.95 | 388.95 | -5.00% | 16,750 |
| Jul 17, 2026 | 403.60 | 420.00 | 385.00 | 409.40 | 409.40 | 1.83% | 24,750 |
| Jul 16, 2026 | 422.00 | 422.00 | 401.85 | 402.05 | 402.05 | -4.94% | 11,250 |
| Jul 15, 2026 | 427.00 | 427.50 | 409.00 | 422.95 | 422.95 | -0.72% | 10,000 |
| Jul 14, 2026 | 430.65 | 432.00 | 413.25 | 426.00 | 426.00 | -2.07% | 16,500 |
| Jul 13, 2026 | 429.50 | 435.00 | 416.50 | 435.00 | 435.00 | 1.09% | 9,750 |
| Jul 10, 2026 | 434.00 | 451.00 | 426.00 | 430.30 | 430.30 | -0.91% | 16,000 |
| Jul 9, 2026 | 445.20 | 452.05 | 433.60 | 434.25 | 434.25 | -2.36% | 18,250 |
| Jul 8, 2026 | 450.00 | 457.95 | 441.00 | 444.75 | 444.75 | -4.07% | 19,500 |
| Jul 7, 2026 | 449.90 | 477.95 | 435.10 | 463.60 | 463.60 | 1.47% | 22,500 |
| Jul 6, 2026 | 458.10 | 495.50 | 456.90 | 456.90 | 456.90 | -4.99% | 19,000 |
| Jul 3, 2026 | 471.20 | 496.00 | 456.95 | 480.90 | 480.90 | -0.02% | 22,000 |
| Jul 2, 2026 | 485.95 | 488.45 | 470.00 | 481.00 | 481.00 | 3.40% | 25,500 |
| Jul 1, 2026 | 442.00 | 465.20 | 442.00 | 465.20 | 465.20 | 5.00% | 13,500 |
| Jun 30, 2026 | 422.00 | 443.10 | 417.25 | 443.05 | 443.05 | 4.99% | 11,500 |
| Jun 29, 2026 | 438.00 | 438.80 | 413.05 | 422.00 | 422.00 | -2.93% | 27,750 |
| Jun 25, 2026 | 442.00 | 458.00 | 430.05 | 434.75 | 434.75 | -2.58% | 19,500 |
| Jun 24, 2026 | 484.00 | 484.00 | 445.80 | 446.25 | 446.25 | -4.90% | 44,000 |
| Jun 23, 2026 | 450.10 | 469.25 | 450.10 | 469.25 | 469.25 | 4.99% | 43,250 |
| Jun 22, 2026 | 423.00 | 446.95 | 420.00 | 446.95 | 446.95 | 4.99% | 27,250 |
| Jun 19, 2026 | 409.00 | 426.20 | 395.00 | 425.70 | 425.70 | 4.87% | 61,250 |
| Jun 18, 2026 | 390.00 | 413.00 | 390.00 | 405.95 | 405.95 | 3.20% | 56,000 |
| Jun 17, 2026 | 398.00 | 398.00 | 385.10 | 393.35 | 393.35 | -0.27% | 14,750 |
| Jun 16, 2026 | 400.00 | 417.00 | 392.10 | 394.40 | 394.40 | -0.85% | 24,500 |
| Jun 15, 2026 | 389.00 | 397.85 | 375.65 | 397.80 | 397.80 | 4.97% | 25,250 |
| Jun 12, 2026 | 382.00 | 399.25 | 375.00 | 378.95 | 378.95 | -0.34% | 40,500 |
| Jun 11, 2026 | 391.10 | 391.10 | 375.55 | 380.25 | 380.25 | -3.60% | 21,000 |
| Jun 10, 2026 | 394.00 | 404.00 | 391.00 | 394.45 | 394.45 | -0.33% | 26,000 |
| Jun 9, 2026 | 399.00 | 400.00 | 378.00 | 395.75 | 395.75 | 0.42% | 26,750 |
| Jun 8, 2026 | 399.00 | 404.20 | 385.00 | 394.10 | 394.10 | -0.44% | 24,500 |
| Jun 5, 2026 | 395.85 | 395.85 | 389.00 | 395.85 | 395.85 | 5.00% | 50,750 |
| Jun 4, 2026 | 367.95 | 377.50 | 367.00 | 377.00 | 377.00 | 4.85% | 29,750 |
| Jun 3, 2026 | 378.30 | 378.30 | 359.40 | 359.55 | 359.55 | -4.96% | 62,000 |
| Jun 2, 2026 | 400.00 | 400.00 | 378.30 | 378.30 | 378.30 | -5.00% | 23,750 |
| Jun 1, 2026 | 394.00 | 400.00 | 385.00 | 398.20 | 398.20 | 0.84% | 25,500 |
| May 29, 2026 | 410.00 | 410.00 | 394.90 | 394.90 | 394.90 | -4.99% | 16,250 |
| May 27, 2026 | 415.00 | 420.00 | 398.05 | 415.65 | 415.65 | 2.71% | 20,750 |
| May 26, 2026 | 400.00 | 408.00 | 392.00 | 404.70 | 404.70 | 0.04% | 16,000 |
| May 25, 2026 | 417.70 | 417.70 | 396.50 | 404.55 | 404.55 | 0.31% | 19,500 |