Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 435.00
+4.70 (1.09%)
At close: Jul 13, 2026
Purple United Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 429.50 | 435.00 | 416.50 | 435.00 | 435.00 | 1.09% | 9,750 |
| Jul 10, 2026 | 434.00 | 451.00 | 426.00 | 430.30 | 430.30 | -0.91% | 16,000 |
| Jul 9, 2026 | 445.20 | 452.05 | 433.60 | 434.25 | 434.25 | -2.36% | 18,250 |
| Jul 8, 2026 | 450.00 | 457.95 | 441.00 | 444.75 | 444.75 | -4.07% | 19,500 |
| Jul 7, 2026 | 449.90 | 477.95 | 435.10 | 463.60 | 463.60 | 1.47% | 22,500 |
| Jul 6, 2026 | 458.10 | 495.50 | 456.90 | 456.90 | 456.90 | -4.99% | 19,000 |
| Jul 3, 2026 | 471.20 | 496.00 | 456.95 | 480.90 | 480.90 | -0.02% | 22,000 |
| Jul 2, 2026 | 485.95 | 488.45 | 470.00 | 481.00 | 481.00 | 3.40% | 25,500 |
| Jul 1, 2026 | 442.00 | 465.20 | 442.00 | 465.20 | 465.20 | 5.00% | 13,500 |
| Jun 30, 2026 | 422.00 | 443.10 | 417.25 | 443.05 | 443.05 | 4.99% | 11,500 |
| Jun 29, 2026 | 438.00 | 438.80 | 413.05 | 422.00 | 422.00 | -2.93% | 27,750 |
| Jun 25, 2026 | 442.00 | 458.00 | 430.05 | 434.75 | 434.75 | -2.58% | 19,500 |
| Jun 24, 2026 | 484.00 | 484.00 | 445.80 | 446.25 | 446.25 | -4.90% | 44,000 |
| Jun 23, 2026 | 450.10 | 469.25 | 450.10 | 469.25 | 469.25 | 4.99% | 43,250 |
| Jun 22, 2026 | 423.00 | 446.95 | 420.00 | 446.95 | 446.95 | 4.99% | 27,250 |
| Jun 19, 2026 | 409.00 | 426.20 | 395.00 | 425.70 | 425.70 | 4.87% | 61,250 |
| Jun 18, 2026 | 390.00 | 413.00 | 390.00 | 405.95 | 405.95 | 3.20% | 56,000 |
| Jun 17, 2026 | 398.00 | 398.00 | 385.10 | 393.35 | 393.35 | -0.27% | 14,750 |
| Jun 16, 2026 | 400.00 | 417.00 | 392.10 | 394.40 | 394.40 | -0.85% | 24,500 |
| Jun 15, 2026 | 389.00 | 397.85 | 375.65 | 397.80 | 397.80 | 4.97% | 25,250 |
| Jun 12, 2026 | 382.00 | 399.25 | 375.00 | 378.95 | 378.95 | -0.34% | 40,500 |
| Jun 11, 2026 | 391.10 | 391.10 | 375.55 | 380.25 | 380.25 | -3.60% | 21,000 |
| Jun 10, 2026 | 394.00 | 404.00 | 391.00 | 394.45 | 394.45 | -0.33% | 26,000 |
| Jun 9, 2026 | 399.00 | 400.00 | 378.00 | 395.75 | 395.75 | 0.42% | 26,750 |
| Jun 8, 2026 | 399.00 | 404.20 | 385.00 | 394.10 | 394.10 | -0.44% | 24,500 |
| Jun 5, 2026 | 395.85 | 395.85 | 389.00 | 395.85 | 395.85 | 5.00% | 50,750 |
| Jun 4, 2026 | 367.95 | 377.50 | 367.00 | 377.00 | 377.00 | 4.85% | 29,750 |
| Jun 3, 2026 | 378.30 | 378.30 | 359.40 | 359.55 | 359.55 | -4.96% | 62,000 |
| Jun 2, 2026 | 400.00 | 400.00 | 378.30 | 378.30 | 378.30 | -5.00% | 23,750 |
| Jun 1, 2026 | 394.00 | 400.00 | 385.00 | 398.20 | 398.20 | 0.84% | 25,500 |
| May 29, 2026 | 410.00 | 410.00 | 394.90 | 394.90 | 394.90 | -4.99% | 16,250 |
| May 27, 2026 | 415.00 | 420.00 | 398.05 | 415.65 | 415.65 | 2.71% | 20,750 |
| May 26, 2026 | 400.00 | 408.00 | 392.00 | 404.70 | 404.70 | 0.04% | 16,000 |
| May 25, 2026 | 417.70 | 417.70 | 396.50 | 404.55 | 404.55 | 0.31% | 19,500 |
| May 22, 2026 | 409.60 | 409.60 | 394.00 | 403.30 | 403.30 | 3.38% | 130,000 |
| May 21, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | 4.99% | 5,000 |
| May 20, 2026 | 361.00 | 371.55 | 360.00 | 371.55 | 371.55 | 4.99% | 11,250 |
| May 19, 2026 | 340.00 | 353.90 | 336.00 | 353.90 | 353.90 | 5.00% | 9,000 |
| May 18, 2026 | 348.50 | 360.00 | 332.55 | 337.05 | 337.05 | -3.27% | 36,250 |
| May 15, 2026 | 361.00 | 365.00 | 345.00 | 348.45 | 348.45 | -3.48% | 23,750 |
| May 14, 2026 | 389.85 | 389.85 | 361.00 | 361.00 | 361.00 | -5.00% | 41,500 |
| May 13, 2026 | 357.90 | 380.00 | 345.00 | 380.00 | 380.00 | 4.99% | 37,000 |
| May 12, 2026 | 384.30 | 393.00 | 360.00 | 361.95 | 361.95 | -3.93% | 94,750 |
| May 11, 2026 | 370.00 | 376.75 | 342.00 | 376.75 | 376.75 | 10.00% | 210,500 |
| May 8, 2026 | 313.50 | 342.50 | 296.05 | 342.50 | 342.50 | 9.99% | 118,500 |
| May 7, 2026 | 311.50 | 320.00 | 304.00 | 311.40 | 311.40 | 0.71% | 35,000 |
| May 6, 2026 | 285.50 | 310.80 | 285.40 | 309.20 | 309.20 | 9.43% | 77,250 |
| May 5, 2026 | 278.90 | 287.30 | 270.00 | 282.55 | 282.55 | 2.26% | 40,000 |
| May 4, 2026 | 285.00 | 288.00 | 261.20 | 276.30 | 276.30 | -1.09% | 51,250 |
| Apr 30, 2026 | 286.25 | 288.00 | 275.00 | 279.35 | 279.35 | -6.05% | 21,000 |