Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 472.25
+22.45 (4.99%)
At close: Oct 5, 2026
Purple United Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 472.00 | 472.25 | 472.00 | 472.25 | 472.25 | 4.99% | 6,250 |
| Oct 1, 2026 | 460.00 | 465.00 | 443.40 | 449.80 | 449.80 | -3.62% | 47,250 |
| Sep 30, 2026 | 482.10 | 496.45 | 461.10 | 466.70 | 466.70 | -3.17% | 18,750 |
| Sep 29, 2026 | 500.00 | 500.00 | 478.50 | 482.00 | 482.00 | -4.30% | 21,500 |
| Sep 28, 2026 | 513.00 | 515.00 | 485.00 | 503.65 | 503.65 | 2.23% | 41,250 |
| Sep 25, 2026 | 495.50 | 505.00 | 461.00 | 492.65 | 492.65 | 2.20% | 21,250 |
| Sep 24, 2026 | 465.20 | 507.00 | 459.35 | 482.05 | 482.05 | -0.30% | 36,500 |
| Sep 23, 2026 | 472.10 | 485.85 | 471.50 | 483.50 | 483.50 | 4.48% | 29,250 |
| Sep 22, 2026 | 440.00 | 462.75 | 436.60 | 462.75 | 462.75 | 4.99% | 24,500 |
| Sep 21, 2026 | 450.00 | 450.00 | 432.20 | 440.75 | 440.75 | -2.06% | 14,500 |
| Sep 18, 2026 | 457.00 | 459.50 | 430.05 | 450.00 | 450.00 | 1.82% | 22,500 |
| Sep 17, 2026 | 420.00 | 444.75 | 415.10 | 441.95 | 441.95 | 4.33% | 20,750 |
| Sep 16, 2026 | 433.45 | 435.00 | 411.80 | 423.60 | 423.60 | -2.27% | 20,000 |
| Sep 15, 2026 | 428.20 | 443.00 | 427.65 | 433.45 | 433.45 | -3.71% | 29,750 |
| Sep 11, 2026 | 443.00 | 459.90 | 440.00 | 450.15 | 450.15 | 1.49% | 24,750 |
| Sep 10, 2026 | 433.00 | 443.55 | 430.00 | 443.55 | 443.55 | 4.99% | 70,500 |
| Sep 9, 2026 | 393.10 | 422.45 | 386.00 | 422.45 | 422.45 | 5.00% | 63,500 |
| Sep 8, 2026 | 403.00 | 407.00 | 385.10 | 402.35 | 402.35 | -0.45% | 18,750 |
| Sep 7, 2026 | 418.00 | 419.70 | 398.00 | 404.15 | 404.15 | -2.90% | 19,250 |
| Sep 4, 2026 | 400.00 | 416.45 | 400.00 | 416.20 | 416.20 | 4.93% | 40,750 |
| Sep 3, 2026 | 400.00 | 407.00 | 390.00 | 396.65 | 396.65 | -2.23% | 14,500 |
| Sep 2, 2026 | 380.20 | 407.00 | 380.20 | 405.70 | 405.70 | 2.63% | 14,250 |
| Sep 1, 2026 | 396.20 | 403.00 | 387.00 | 395.30 | 395.30 | -1.79% | 29,750 |
| Aug 31, 2026 | 410.85 | 410.85 | 395.00 | 402.50 | 402.50 | -3.19% | 16,250 |
| Aug 28, 2026 | 424.00 | 428.00 | 415.00 | 415.75 | 415.75 | -1.62% | 12,250 |
| Aug 27, 2026 | 418.00 | 427.70 | 415.05 | 422.60 | 422.60 | 3.33% | 28,250 |
| Aug 26, 2026 | 409.10 | 416.00 | 408.00 | 409.00 | 409.00 | -1.94% | 8,000 |
| Aug 25, 2026 | 427.00 | 427.00 | 406.00 | 417.10 | 417.10 | -0.65% | 14,000 |
| Aug 24, 2026 | 428.00 | 428.00 | 406.10 | 419.85 | 419.85 | 2.10% | 53,250 |
| Aug 21, 2026 | 395.00 | 411.20 | 376.65 | 411.20 | 411.20 | 4.99% | 55,250 |
| Aug 20, 2026 | 392.00 | 397.50 | 384.00 | 391.65 | 391.65 | 1.83% | 29,500 |
| Aug 19, 2026 | 407.95 | 407.95 | 372.00 | 384.60 | 384.60 | -1.12% | 59,500 |
| Aug 18, 2026 | 388.95 | 388.95 | 385.00 | 388.95 | 388.95 | 4.99% | 45,000 |
| Aug 17, 2026 | 370.45 | 370.45 | 365.00 | 370.45 | 370.45 | 4.99% | 42,500 |
| Aug 14, 2026 | 330.00 | 353.00 | 330.00 | 352.85 | 352.85 | 4.95% | 40,750 |
| Aug 13, 2026 | 324.50 | 344.40 | 323.90 | 336.20 | 336.20 | 2.50% | 35,500 |
| Aug 12, 2026 | 310.65 | 331.80 | 304.00 | 328.00 | 328.00 | 3.80% | 38,250 |
| Aug 11, 2026 | 319.95 | 320.40 | 312.10 | 316.00 | 316.00 | -1.57% | 23,500 |
| Aug 10, 2026 | 320.60 | 335.00 | 316.35 | 321.05 | 321.05 | -3.59% | 42,000 |
| Aug 7, 2026 | 343.25 | 350.00 | 324.50 | 333.00 | 333.00 | -2.50% | 22,750 |
| Aug 6, 2026 | 329.85 | 341.55 | 329.85 | 341.55 | 341.55 | 5.00% | 31,000 |
| Aug 5, 2026 | 308.65 | 325.30 | 305.00 | 325.30 | 325.30 | 4.99% | 28,000 |
| Aug 4, 2026 | 322.90 | 322.90 | 305.85 | 309.85 | 309.85 | -3.74% | 64,250 |
| Aug 3, 2026 | 330.00 | 335.00 | 320.05 | 321.90 | 321.90 | -4.44% | 43,000 |
| Jul 31, 2026 | 349.80 | 350.00 | 335.00 | 336.85 | 336.85 | -4.11% | 18,500 |
| Jul 30, 2026 | 351.25 | 351.30 | 335.60 | 351.30 | 351.30 | 4.99% | 20,250 |
| Jul 29, 2026 | 318.70 | 334.60 | 314.00 | 334.60 | 334.60 | 4.99% | 12,250 |
| Jul 28, 2026 | 326.00 | 330.00 | 315.90 | 318.70 | 318.70 | -4.15% | 32,000 |
| Jul 27, 2026 | 357.00 | 357.00 | 329.00 | 332.50 | 332.50 | -2.59% | 15,500 |
| Jul 24, 2026 | 340.00 | 355.00 | 332.00 | 341.35 | 341.35 | -1.30% | 15,250 |