Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 469.25
+22.30 (4.99%)
At close: Jun 23, 2026
Purple United Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 450.10 | 469.25 | 450.10 | 469.25 | 469.25 | 4.99% | 43,250 |
| Jun 22, 2026 | 423.00 | 446.95 | 420.00 | 446.95 | 446.95 | 4.99% | 27,250 |
| Jun 19, 2026 | 409.00 | 426.20 | 395.00 | 425.70 | 425.70 | 4.87% | 61,250 |
| Jun 18, 2026 | 390.00 | 413.00 | 390.00 | 405.95 | 405.95 | 3.20% | 56,000 |
| Jun 17, 2026 | 398.00 | 398.00 | 385.10 | 393.35 | 393.35 | -0.27% | 14,750 |
| Jun 16, 2026 | 400.00 | 417.00 | 392.10 | 394.40 | 394.40 | -0.85% | 24,500 |
| Jun 15, 2026 | 389.00 | 397.85 | 375.65 | 397.80 | 397.80 | 4.97% | 25,250 |
| Jun 12, 2026 | 382.00 | 399.25 | 375.00 | 378.95 | 378.95 | -0.34% | 40,500 |
| Jun 11, 2026 | 391.10 | 391.10 | 375.55 | 380.25 | 380.25 | -3.60% | 21,000 |
| Jun 10, 2026 | 394.00 | 404.00 | 391.00 | 394.45 | 394.45 | -0.33% | 26,000 |
| Jun 9, 2026 | 399.00 | 400.00 | 378.00 | 395.75 | 395.75 | 0.42% | 26,750 |
| Jun 8, 2026 | 399.00 | 404.20 | 385.00 | 394.10 | 394.10 | -0.44% | 24,500 |
| Jun 5, 2026 | 395.85 | 395.85 | 389.00 | 395.85 | 395.85 | 5.00% | 50,750 |
| Jun 4, 2026 | 367.95 | 377.50 | 367.00 | 377.00 | 377.00 | 4.85% | 29,750 |
| Jun 3, 2026 | 378.30 | 378.30 | 359.40 | 359.55 | 359.55 | -4.96% | 62,000 |
| Jun 2, 2026 | 400.00 | 400.00 | 378.30 | 378.30 | 378.30 | -5.00% | 23,750 |
| Jun 1, 2026 | 394.00 | 400.00 | 385.00 | 398.20 | 398.20 | 0.84% | 25,500 |
| May 29, 2026 | 410.00 | 410.00 | 394.90 | 394.90 | 394.90 | -4.99% | 16,250 |
| May 27, 2026 | 415.00 | 420.00 | 398.05 | 415.65 | 415.65 | 2.71% | 20,750 |
| May 26, 2026 | 400.00 | 408.00 | 392.00 | 404.70 | 404.70 | 0.04% | 16,000 |
| May 25, 2026 | 417.70 | 417.70 | 396.50 | 404.55 | 404.55 | 0.31% | 19,500 |
| May 22, 2026 | 409.60 | 409.60 | 394.00 | 403.30 | 403.30 | 3.38% | 130,000 |
| May 21, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | 4.99% | 5,000 |
| May 20, 2026 | 361.00 | 371.55 | 360.00 | 371.55 | 371.55 | 4.99% | 11,250 |
| May 19, 2026 | 340.00 | 353.90 | 336.00 | 353.90 | 353.90 | 5.00% | 9,000 |
| May 18, 2026 | 348.50 | 360.00 | 332.55 | 337.05 | 337.05 | -3.27% | 36,250 |
| May 15, 2026 | 361.00 | 365.00 | 345.00 | 348.45 | 348.45 | -3.48% | 23,750 |
| May 14, 2026 | 389.85 | 389.85 | 361.00 | 361.00 | 361.00 | -5.00% | 41,500 |
| May 13, 2026 | 357.90 | 380.00 | 345.00 | 380.00 | 380.00 | 4.99% | 37,000 |
| May 12, 2026 | 384.30 | 393.00 | 360.00 | 361.95 | 361.95 | -3.93% | 94,750 |
| May 11, 2026 | 370.00 | 376.75 | 342.00 | 376.75 | 376.75 | 10.00% | 210,500 |
| May 8, 2026 | 313.50 | 342.50 | 296.05 | 342.50 | 342.50 | 9.99% | 118,500 |
| May 7, 2026 | 311.50 | 320.00 | 304.00 | 311.40 | 311.40 | 0.71% | 35,000 |
| May 6, 2026 | 285.50 | 310.80 | 285.40 | 309.20 | 309.20 | 9.43% | 77,250 |
| May 5, 2026 | 278.90 | 287.30 | 270.00 | 282.55 | 282.55 | 2.26% | 40,000 |
| May 4, 2026 | 285.00 | 288.00 | 261.20 | 276.30 | 276.30 | -1.09% | 51,250 |
| Apr 30, 2026 | 286.25 | 288.00 | 275.00 | 279.35 | 279.35 | -6.05% | 21,000 |
| Apr 29, 2026 | 286.00 | 308.80 | 286.00 | 297.35 | 297.35 | 5.65% | 26,750 |
| Apr 28, 2026 | 294.00 | 294.00 | 277.00 | 281.45 | 281.45 | -1.49% | 37,750 |
| Apr 27, 2026 | 271.00 | 287.95 | 260.00 | 285.70 | 285.70 | 5.76% | 55,750 |
| Apr 24, 2026 | 298.80 | 298.80 | 269.00 | 270.15 | 270.15 | -5.24% | 47,000 |
| Apr 23, 2026 | 303.00 | 303.00 | 283.00 | 285.10 | 285.10 | -5.89% | 44,000 |
| Apr 22, 2026 | 308.00 | 315.00 | 299.00 | 302.95 | 302.95 | -0.18% | 21,500 |
| Apr 21, 2026 | 333.00 | 335.00 | 299.00 | 303.50 | 303.50 | -5.79% | 65,750 |
| Apr 20, 2026 | 324.05 | 339.95 | 311.00 | 322.15 | 322.15 | 0.41% | 24,500 |
| Apr 17, 2026 | 307.00 | 325.00 | 307.00 | 320.85 | 320.85 | 3.62% | 17,500 |
| Apr 16, 2026 | 306.00 | 327.75 | 301.00 | 309.65 | 309.65 | 1.89% | 13,000 |
| Apr 15, 2026 | 324.00 | 325.05 | 300.00 | 303.90 | 303.90 | 0.80% | 21,000 |
| Apr 13, 2026 | 299.00 | 305.00 | 290.80 | 301.50 | 301.50 | -0.12% | 12,250 |
| Apr 10, 2026 | 323.95 | 323.95 | 289.95 | 301.85 | 301.85 | -2.83% | 23,000 |