Purple United Sales Limited (NSE:PURPLEUTED)
India · Delayed Price · Currency is INR 342.50
+31.10 (9.99%)
At close: May 8, 2026
Purple United Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 313.50 | 342.50 | 296.05 | 342.50 | 342.50 | 9.99% | 118,500 |
| May 7, 2026 | 311.50 | 320.00 | 304.00 | 311.40 | 311.40 | 0.71% | 35,000 |
| May 6, 2026 | 285.50 | 310.80 | 285.40 | 309.20 | 309.20 | 9.43% | 77,250 |
| May 5, 2026 | 278.90 | 287.30 | 270.00 | 282.55 | 282.55 | 2.26% | 40,000 |
| May 4, 2026 | 285.00 | 288.00 | 261.20 | 276.30 | 276.30 | -1.09% | 51,250 |
| Apr 30, 2026 | 286.25 | 288.00 | 275.00 | 279.35 | 279.35 | -6.05% | 21,000 |
| Apr 29, 2026 | 286.00 | 308.80 | 286.00 | 297.35 | 297.35 | 5.65% | 26,750 |
| Apr 28, 2026 | 294.00 | 294.00 | 277.00 | 281.45 | 281.45 | -1.49% | 37,750 |
| Apr 27, 2026 | 271.00 | 287.95 | 260.00 | 285.70 | 285.70 | 5.76% | 55,750 |
| Apr 24, 2026 | 298.80 | 298.80 | 269.00 | 270.15 | 270.15 | -5.24% | 47,000 |
| Apr 23, 2026 | 303.00 | 303.00 | 283.00 | 285.10 | 285.10 | -5.89% | 44,000 |
| Apr 22, 2026 | 308.00 | 315.00 | 299.00 | 302.95 | 302.95 | -0.18% | 21,500 |
| Apr 21, 2026 | 333.00 | 335.00 | 299.00 | 303.50 | 303.50 | -5.79% | 65,750 |
| Apr 20, 2026 | 324.05 | 339.95 | 311.00 | 322.15 | 322.15 | 0.41% | 24,500 |
| Apr 17, 2026 | 307.00 | 325.00 | 307.00 | 320.85 | 320.85 | 3.62% | 17,500 |
| Apr 16, 2026 | 306.00 | 327.75 | 301.00 | 309.65 | 309.65 | 1.89% | 13,000 |
| Apr 15, 2026 | 324.00 | 325.05 | 300.00 | 303.90 | 303.90 | 0.80% | 21,000 |
| Apr 13, 2026 | 299.00 | 305.00 | 290.80 | 301.50 | 301.50 | -0.12% | 12,250 |
| Apr 10, 2026 | 323.95 | 323.95 | 289.95 | 301.85 | 301.85 | -2.83% | 23,000 |
| Apr 9, 2026 | 309.00 | 312.00 | 305.00 | 310.65 | 310.65 | 0.24% | 13,500 |
| Apr 8, 2026 | 312.00 | 319.00 | 302.00 | 309.90 | 309.90 | 4.61% | 27,750 |
| Apr 7, 2026 | 292.00 | 296.30 | 286.00 | 296.25 | 296.25 | 4.98% | 37,500 |
| Apr 6, 2026 | 269.00 | 282.20 | 263.00 | 282.20 | 282.20 | 4.99% | 12,250 |
| Apr 2, 2026 | 255.00 | 269.50 | 250.00 | 268.80 | 268.80 | 4.71% | 25,250 |
| Apr 1, 2026 | 256.30 | 256.85 | 255.00 | 256.70 | 256.70 | 4.93% | 19,750 |
| Mar 30, 2026 | 245.00 | 270.00 | 244.45 | 244.65 | 244.65 | -4.92% | 33,500 |
| Mar 27, 2026 | 259.05 | 264.00 | 256.80 | 257.30 | 257.30 | -4.79% | 27,000 |
| Mar 25, 2026 | 265.00 | 275.50 | 255.05 | 270.25 | 270.25 | 1.98% | 16,500 |
| Mar 24, 2026 | 274.00 | 282.85 | 264.10 | 265.00 | 265.00 | -4.66% | 39,000 |
| Mar 23, 2026 | 278.15 | 285.40 | 277.95 | 277.95 | 277.95 | -4.99% | 14,750 |
| Mar 20, 2026 | 281.00 | 293.10 | 281.00 | 292.55 | 292.55 | 4.80% | 9,000 |
| Mar 19, 2026 | 295.40 | 295.40 | 275.50 | 279.15 | 279.15 | -1.76% | 15,250 |
| Mar 18, 2026 | 273.10 | 284.15 | 273.10 | 284.15 | 284.15 | 4.99% | 36,250 |
| Mar 17, 2026 | 271.00 | 275.00 | 266.00 | 270.65 | 270.65 | 1.42% | 9,250 |
| Mar 16, 2026 | 272.00 | 285.75 | 262.00 | 266.85 | 266.85 | -2.93% | 19,500 |
| Mar 13, 2026 | 262.00 | 275.65 | 256.60 | 274.90 | 274.90 | 1.95% | 17,000 |
| Mar 12, 2026 | 273.00 | 274.20 | 263.90 | 269.65 | 269.65 | -2.92% | 48,000 |
| Mar 11, 2026 | 295.00 | 295.00 | 277.00 | 277.75 | 277.75 | -4.73% | 45,750 |
| Mar 10, 2026 | 281.10 | 296.10 | 281.10 | 291.55 | 291.55 | 3.39% | 13,250 |
| Mar 9, 2026 | 285.00 | 285.00 | 278.00 | 282.00 | 282.00 | -3.59% | 22,000 |
| Mar 6, 2026 | 298.90 | 301.50 | 286.00 | 292.50 | 292.50 | 0.19% | 9,500 |
| Mar 5, 2026 | 285.00 | 291.95 | 284.00 | 291.95 | 291.95 | 5.00% | 24,500 |
| Mar 4, 2026 | 285.00 | 294.95 | 276.20 | 278.05 | 278.05 | -4.35% | 131,250 |
| Mar 2, 2026 | 303.45 | 308.00 | 288.30 | 290.70 | 290.70 | -4.20% | 14,750 |
| Feb 27, 2026 | 305.00 | 313.05 | 301.00 | 303.45 | 303.45 | -2.90% | 9,500 |
| Feb 26, 2026 | 320.00 | 325.00 | 311.00 | 312.50 | 312.50 | -3.85% | 11,000 |
| Feb 25, 2026 | 323.95 | 325.00 | 323.95 | 325.00 | 325.00 | 0.06% | 1,250 |
| Feb 24, 2026 | 328.05 | 330.00 | 324.80 | 324.80 | 324.80 | -4.99% | 8,500 |
| Feb 23, 2026 | 321.00 | 343.00 | 317.00 | 341.85 | 341.85 | 4.64% | 7,500 |
| Feb 20, 2026 | 334.00 | 334.00 | 326.00 | 326.70 | 326.70 | -2.27% | 4,750 |