Puravankara Limited (NSE:PURVA)
India · Delayed Price · Currency is INR 253.20
-2.06 (-0.81%)
Feb 13, 2026, 3:30 PM IST
Puravankara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 265.00 | 283.00 | 252.20 | 256.70 | 256.70 | 0.56% | 9,953,178 |
| Feb 12, 2026 | 252.70 | 258.00 | 246.13 | 255.26 | 255.26 | 0.99% | 155,115 |
| Feb 11, 2026 | 251.99 | 258.89 | 248.33 | 252.75 | 252.75 | -0.82% | 129,715 |
| Feb 10, 2026 | 245.58 | 257.48 | 245.58 | 254.85 | 254.85 | 3.77% | 224,623 |
| Feb 9, 2026 | 240.00 | 253.00 | 238.16 | 245.58 | 245.58 | 3.02% | 170,761 |
| Feb 6, 2026 | 243.50 | 243.50 | 233.23 | 238.38 | 238.38 | -0.07% | 54,173 |
| Feb 5, 2026 | 236.91 | 239.70 | 231.10 | 238.54 | 238.54 | 0.69% | 80,299 |
| Feb 4, 2026 | 235.98 | 238.37 | 232.41 | 236.91 | 236.91 | 0.46% | 110,016 |
| Feb 3, 2026 | 241.00 | 242.64 | 233.29 | 235.82 | 235.82 | 1.53% | 78,347 |
| Feb 2, 2026 | 228.70 | 233.99 | 224.36 | 232.27 | 232.27 | 2.41% | 68,060 |
| Feb 1, 2026 | 234.47 | 234.47 | 226.00 | 226.80 | 226.80 | -3.12% | 26,790 |
| Jan 30, 2026 | 222.00 | 236.00 | 221.47 | 234.11 | 234.11 | 4.28% | 110,885 |
| Jan 29, 2026 | 228.62 | 229.66 | 222.55 | 224.50 | 224.50 | -0.72% | 52,249 |
| Jan 28, 2026 | 224.50 | 228.13 | 222.84 | 226.13 | 226.13 | 1.14% | 66,004 |
| Jan 27, 2026 | 227.00 | 230.26 | 222.16 | 223.58 | 223.58 | -1.67% | 96,246 |
| Jan 23, 2026 | 233.00 | 234.99 | 224.58 | 227.38 | 227.38 | -2.77% | 90,776 |
| Jan 22, 2026 | 228.01 | 235.98 | 228.01 | 233.86 | 233.86 | 2.09% | 163,087 |
| Jan 21, 2026 | 234.20 | 236.79 | 226.00 | 229.08 | 229.08 | -2.42% | 236,222 |
| Jan 20, 2026 | 238.20 | 241.00 | 231.25 | 234.75 | 234.75 | -1.46% | 304,827 |
| Jan 19, 2026 | 244.50 | 244.50 | 236.35 | 238.23 | 238.23 | -4.23% | 260,375 |
| Jan 16, 2026 | 244.76 | 252.53 | 242.50 | 248.76 | 248.76 | -1.06% | 854,704 |
| Jan 14, 2026 | 231.10 | 260.00 | 231.10 | 251.42 | 251.42 | 9.18% | 18,969,890 |
| Jan 13, 2026 | 233.94 | 234.91 | 229.15 | 230.27 | 230.27 | -0.64% | 165,927 |
| Jan 12, 2026 | 233.70 | 233.70 | 225.33 | 231.75 | 231.75 | -0.74% | 122,587 |
| Jan 9, 2026 | 235.05 | 238.10 | 229.23 | 233.48 | 233.48 | -0.66% | 99,249 |
| Jan 8, 2026 | 240.40 | 241.41 | 233.00 | 235.02 | 235.02 | -2.14% | 92,428 |
| Jan 7, 2026 | 240.38 | 242.95 | 238.64 | 240.15 | 240.15 | -0.83% | 72,669 |
| Jan 6, 2026 | 241.48 | 244.02 | 238.50 | 242.15 | 242.15 | 0.28% | 88,493 |
| Jan 5, 2026 | 241.05 | 243.89 | 240.00 | 241.48 | 241.48 | 0.52% | 67,448 |
| Jan 2, 2026 | 240.88 | 243.40 | 239.11 | 240.22 | 240.22 | -0.27% | 87,269 |
| Jan 1, 2026 | 240.00 | 242.50 | 237.85 | 240.88 | 240.88 | 0.69% | 101,873 |
| Dec 31, 2025 | 238.57 | 243.94 | 238.40 | 239.23 | 239.23 | 0.28% | 193,995 |
| Dec 30, 2025 | 240.98 | 241.00 | 236.51 | 238.57 | 238.57 | -0.78% | 106,645 |
| Dec 29, 2025 | 247.05 | 247.26 | 239.04 | 240.44 | 240.44 | -2.58% | 156,250 |
| Dec 26, 2025 | 249.74 | 250.78 | 244.00 | 246.80 | 246.80 | -1.18% | 300,848 |
| Dec 24, 2025 | 258.20 | 260.17 | 247.20 | 249.74 | 249.74 | -3.76% | 1,145,301 |
| Dec 23, 2025 | 243.55 | 287.30 | 243.55 | 259.49 | 259.49 | 7.61% | 19,136,890 |
| Dec 22, 2025 | 236.94 | 244.00 | 236.94 | 241.15 | 241.15 | 1.95% | 54,296 |
| Dec 19, 2025 | 235.95 | 237.48 | 233.98 | 236.54 | 236.54 | 0.35% | 27,263 |
| Dec 18, 2025 | 237.70 | 240.42 | 234.02 | 235.72 | 235.72 | -1.00% | 45,419 |
| Dec 17, 2025 | 241.89 | 243.74 | 236.01 | 238.11 | 238.11 | -1.56% | 39,363 |
| Dec 16, 2025 | 242.00 | 243.90 | 238.01 | 241.89 | 241.89 | 0.34% | 52,609 |
| Dec 15, 2025 | 244.00 | 244.45 | 240.00 | 241.06 | 241.06 | -1.12% | 36,016 |
| Dec 12, 2025 | 247.50 | 250.78 | 243.10 | 243.78 | 243.78 | -1.37% | 116,697 |
| Dec 11, 2025 | 250.22 | 255.85 | 240.52 | 247.16 | 247.16 | 0.76% | 618,284 |
| Dec 10, 2025 | 238.30 | 249.80 | 238.29 | 245.30 | 245.30 | 2.91% | 95,686 |
| Dec 9, 2025 | 234.95 | 242.52 | 226.55 | 238.36 | 238.36 | 2.32% | 343,063 |
| Dec 8, 2025 | 240.99 | 243.00 | 230.15 | 232.95 | 232.95 | -2.86% | 40,356 |
| Dec 5, 2025 | 239.00 | 243.65 | 237.02 | 239.80 | 239.80 | 0.44% | 46,506 |
| Dec 4, 2025 | 240.80 | 246.34 | 237.00 | 238.74 | 238.74 | -0.43% | 58,051 |