Skip to main content
logo
Puravankara Limited (NSE:PURVA)
India flag India · Delayed Price · Currency is INR
227.38
-6.48 (-2.77%)
Jan 23, 2026, 3:29 PM IST

Puravankara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026233.00234.99224.58227.38227.38-2.77%90,776
Jan 22, 2026228.01235.98228.01233.86233.862.09%163,087
Jan 21, 2026234.20236.79226.00229.08229.08-2.42%236,222
Jan 20, 2026238.20241.00231.25234.75234.75-1.46%304,827
Jan 19, 2026244.50244.50236.35238.23238.23-4.23%260,375
Jan 16, 2026244.76252.53242.50248.76248.76-1.06%854,704
Jan 14, 2026231.10260.00231.10251.42251.429.18%18,969,890
Jan 13, 2026233.94234.91229.15230.27230.27-0.64%165,927
Jan 12, 2026233.70233.70225.33231.75231.75-0.74%122,587
Jan 9, 2026235.05238.10229.23233.48233.48-0.66%99,249
Jan 8, 2026240.40241.41233.00235.02235.02-2.14%92,428
Jan 7, 2026240.38242.95238.64240.15240.15-0.83%72,669
Jan 6, 2026241.48244.02238.50242.15242.150.28%88,493
Jan 5, 2026241.05243.89240.00241.48241.480.52%67,448
Jan 2, 2026240.88243.40239.11240.22240.22-0.27%87,269
Jan 1, 2026240.00242.50237.85240.88240.880.69%101,873
Dec 31, 2025238.57243.94238.40239.23239.230.28%193,995
Dec 30, 2025240.98241.00236.51238.57238.57-0.78%106,645
Dec 29, 2025247.05247.26239.04240.44240.44-2.58%156,250
Dec 26, 2025249.74250.78244.00246.80246.80-1.18%300,848
Dec 24, 2025258.20260.17247.20249.74249.74-3.76%1,145,301
Dec 23, 2025243.55287.30243.55259.49259.497.61%19,136,890
Dec 22, 2025236.94244.00236.94241.15241.151.95%54,296
Dec 19, 2025235.95237.48233.98236.54236.540.35%27,263
Dec 18, 2025237.70240.42234.02235.72235.72-1.00%45,419
Dec 17, 2025241.89243.74236.01238.11238.11-1.56%39,363
Dec 16, 2025242.00243.90238.01241.89241.890.34%52,609
Dec 15, 2025244.00244.45240.00241.06241.06-1.12%36,016
Dec 12, 2025247.50250.78243.10243.78243.78-1.37%116,697
Dec 11, 2025250.22255.85240.52247.16247.160.76%618,284
Dec 10, 2025238.30249.80238.29245.30245.302.91%95,686
Dec 9, 2025234.95242.52226.55238.36238.362.32%343,063
Dec 8, 2025240.99243.00230.15232.95232.95-2.86%40,356
Dec 5, 2025239.00243.65237.02239.80239.800.44%46,506
Dec 4, 2025240.80246.34237.00238.74238.74-0.43%58,051
Dec 3, 2025242.20243.20238.00239.77239.77-1.59%37,401
Dec 2, 2025246.73248.48241.75243.64243.64-1.32%28,133
Dec 1, 2025250.00251.56244.25246.90246.90-1.04%31,786
Nov 28, 2025248.90250.75247.65249.50249.500.24%17,205
Nov 27, 2025246.20253.45244.70248.90248.901.36%72,318
Nov 26, 2025247.00249.25244.30245.55245.55-0.65%31,652
Nov 25, 2025246.00248.80241.35247.15247.150.47%43,899
Nov 24, 2025242.65248.90238.05246.00246.001.38%104,829
Nov 21, 2025243.25245.75241.00242.65242.65-1.24%48,762
Nov 20, 2025247.55253.50245.00245.70245.70-0.65%112,201
Nov 19, 2025250.20251.05245.00247.30247.30-1.85%128,001
Nov 18, 2025255.00256.35250.20251.95251.95-0.85%85,652
Nov 17, 2025260.00262.90252.20254.10254.10-2.33%160,344
Nov 14, 2025262.00263.25258.20260.15260.15-0.10%31,630
Nov 13, 2025261.05266.10258.85260.40260.400.50%72,238