Skip to main content
logo
Puravankara Limited (NSE:PURVA)
India flag India · Delayed Price · Currency is INR
172.63
-9.06 (-4.99%)
At close: Mar 27, 2026

Puravankara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026181.50182.98167.54172.63172.63-4.99%664,351
Mar 25, 2026175.11187.00175.11181.69181.695.55%651,916
Mar 24, 2026171.70181.58167.97172.14172.142.97%848,050
Mar 23, 2026175.21176.44164.50167.17167.17-7.15%362,214
Mar 20, 2026182.50184.69178.20180.04180.04-0.91%146,130
Mar 19, 2026188.10189.00180.50181.70181.70-4.47%177,270
Mar 18, 2026183.00194.00183.00190.21190.214.79%350,670
Mar 17, 2026179.00184.29177.49181.51181.511.39%473,695
Mar 16, 2026181.83181.97175.62179.03179.03-1.04%188,376
Mar 13, 2026187.50187.50177.31180.92180.92-3.30%143,131
Mar 12, 2026193.75193.75185.15187.09187.09-3.35%137,103
Mar 11, 2026193.00198.24190.97193.57193.570.72%302,557
Mar 10, 2026185.04196.45182.05192.18192.186.14%488,417
Mar 9, 2026186.41186.41176.51181.06181.06-3.34%225,240
Mar 6, 2026178.61193.37176.28187.32187.325.05%1,055,160
Mar 5, 2026182.30183.60172.65178.32178.32-1.15%592,237
Mar 4, 2026190.00191.26179.54180.39180.39-5.71%411,426
Mar 2, 2026189.00194.60186.80191.32191.32-3.61%374,799
Feb 27, 2026206.76206.77195.77198.48198.48-4.00%1,492,345
Feb 26, 2026215.63215.90204.10206.76206.76-3.38%458,521
Feb 25, 2026219.08219.09212.10213.99213.99-2.01%255,323
Feb 24, 2026223.10224.00213.70218.38218.38-2.58%295,509
Feb 23, 2026229.00230.10221.10224.17224.17-2.48%274,982
Feb 20, 2026232.50232.50228.31229.86229.86-1.11%128,378
Feb 19, 2026235.83236.72231.70232.44232.44-0.95%182,745
Feb 18, 2026235.74238.66231.45234.67234.670.29%197,168
Feb 17, 2026239.00239.97232.37233.98233.98-1.72%321,355
Feb 16, 2026251.00252.99237.10238.07238.07-7.26%520,308
Feb 13, 2026265.00283.00252.20256.70256.700.56%9,953,178
Feb 12, 2026252.70258.00246.13255.26255.260.99%155,115
Feb 11, 2026251.99258.89248.33252.75252.75-0.82%129,715
Feb 10, 2026245.58257.48245.58254.85254.853.77%224,623
Feb 9, 2026240.00253.00238.16245.58245.583.02%170,761
Feb 6, 2026243.50243.50233.23238.38238.38-0.07%54,173
Feb 5, 2026236.91239.70231.10238.54238.540.69%80,299
Feb 4, 2026235.98238.37232.41236.91236.910.46%110,016
Feb 3, 2026241.00242.64233.29235.82235.821.53%78,347
Feb 2, 2026228.70233.99224.36232.27232.272.41%68,060
Feb 1, 2026234.47234.47226.00226.80226.80-3.12%26,790
Jan 30, 2026222.00236.00221.47234.11234.114.28%110,885
Jan 29, 2026228.62229.66222.55224.50224.50-0.72%52,249
Jan 28, 2026224.50228.13222.84226.13226.131.14%66,004
Jan 27, 2026227.00230.26222.16223.58223.58-1.67%96,246
Jan 23, 2026233.00234.99224.58227.38227.38-2.77%90,776
Jan 22, 2026228.01235.98228.01233.86233.862.09%163,087
Jan 21, 2026234.20236.79226.00229.08229.08-2.42%236,222
Jan 20, 2026238.20241.00231.25234.75234.75-1.46%304,827
Jan 19, 2026244.50244.50236.35238.23238.23-4.23%260,375
Jan 16, 2026244.76252.53242.50248.76248.76-1.06%854,704
Jan 14, 2026231.10260.00231.10251.42251.429.18%18,969,890