Skip to main content
logo
Puravankara Limited (NSE:PURVA)
India flag India · Delayed Price · Currency is INR
220.36
-4.68 (-2.08%)
Jun 19, 2026, 3:29 PM IST

Puravankara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026225.00225.00220.25220.60--1.97%61,351
Jun 18, 2026218.00227.25218.00225.04225.043.63%316,910
Jun 17, 2026214.00221.82214.00217.15217.151.12%324,239
Jun 16, 2026214.48217.02213.04214.74214.740.47%87,246
Jun 15, 2026211.95216.10211.95213.73213.732.18%94,004
Jun 12, 2026206.90209.80203.82209.18209.182.85%83,504
Jun 11, 2026204.97206.95198.00203.39203.39-0.99%108,447
Jun 10, 2026210.49210.50202.86205.43205.43-1.62%94,052
Jun 9, 2026203.42214.00203.42208.82208.822.65%123,772
Jun 8, 2026209.84211.33202.49203.42203.42-3.34%173,000
Jun 5, 2026212.00217.00209.50210.44210.44-0.35%154,223
Jun 4, 2026211.80215.54210.30211.18211.18-0.79%84,089
Jun 3, 2026216.99216.99210.10212.86212.86-1.05%86,540
Jun 2, 2026211.65216.29209.82215.11215.110.52%110,774
Jun 1, 2026219.02223.20212.10214.00214.00-2.29%270,630
May 29, 2026218.31223.63218.10219.02219.02-0.82%89,117
May 27, 2026224.10225.90219.16220.84220.84-0.71%220,432
May 26, 2026228.50228.50221.15222.42222.42-3.25%159,569
May 25, 2026229.90233.70226.04229.89229.891.90%494,829
May 22, 2026223.00230.96217.28225.60225.600.98%304,556
May 21, 2026224.80225.21221.00223.41223.410.99%310,130
May 20, 2026233.00233.00220.00221.23221.23-5.09%872,317
May 19, 2026236.00249.90231.00233.09233.099.39%11,212,920
May 18, 2026213.14215.90206.64213.08213.08-0.01%199,566
May 15, 2026212.32217.92211.07213.11213.110.37%111,179
May 14, 2026218.70218.79211.21212.32212.32-1.05%93,481
May 13, 2026211.11216.18210.26214.57214.571.64%95,893
May 12, 2026214.56214.56208.10211.11211.11-1.61%141,991
May 11, 2026215.87216.57213.15214.56214.56-1.91%107,456
May 8, 2026222.45222.45217.04218.73218.73-1.39%95,515
May 7, 2026223.08224.89220.10221.82221.82-0.07%156,397
May 6, 2026221.58224.95217.54221.98221.981.50%214,391
May 5, 2026220.50221.32216.00218.70218.70-0.54%119,189
May 4, 2026217.59222.60216.37219.88219.882.57%205,112
Apr 30, 2026218.90226.70213.40214.37214.37-1.22%595,822
Apr 29, 2026216.80219.88216.15217.01217.010.58%134,181
Apr 28, 2026218.30221.06214.42215.76215.76-1.17%190,522
Apr 27, 2026213.50220.54213.50218.32218.321.89%179,626
Apr 24, 2026223.64224.05212.79214.26214.26-3.62%176,668
Apr 23, 2026218.00231.87216.13222.31222.311.92%374,402
Apr 22, 2026221.80222.95217.00218.13218.13-1.37%234,424
Apr 21, 2026218.00229.25217.68221.16221.161.73%402,850
Apr 20, 2026225.00225.17215.30217.39217.39-3.46%280,478
Apr 17, 2026225.74228.00223.61225.18225.180.12%351,680
Apr 16, 2026233.99234.54223.14224.91224.91-3.34%926,652
Apr 15, 2026227.53244.69226.12232.69232.697.73%14,143,210
Apr 13, 2026191.70229.00186.33215.99215.9910.62%16,906,490
Apr 10, 2026187.53205.44187.53195.25195.254.62%1,016,105
Apr 9, 2026190.48193.50185.00186.63186.63-1.24%113,137
Apr 8, 2026184.95193.69180.00188.97188.978.52%331,121