Skip to main content
logo
Puravankara Limited (NSE:PURVA)
India flag India · Delayed Price · Currency is INR
211.40
-1.62 (-0.76%)
Jul 31, 2026, 3:29 PM IST

Puravankara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026214.89214.89208.10210.79210.79-1.05%213,143
Jul 30, 2026215.16218.00210.10213.02213.02-0.57%140,148
Jul 29, 2026215.47218.19213.35214.25214.25-0.33%127,109
Jul 28, 2026220.66220.84214.35214.97214.97-2.04%72,895
Jul 27, 2026215.50219.90214.74219.45219.452.86%113,195
Jul 24, 2026210.00214.69209.00213.35213.350.78%101,573
Jul 23, 2026215.26215.26210.25211.70211.70-1.65%148,277
Jul 22, 2026219.00219.23213.70215.26215.26-1.83%188,933
Jul 21, 2026219.00222.49217.35219.28219.28-0.20%157,669
Jul 20, 2026222.00222.00219.00219.73219.73-1.14%96,860
Jul 17, 2026226.00226.18218.01222.26222.26-1.46%284,761
Jul 16, 2026233.00234.61223.75225.56225.56-3.21%343,872
Jul 15, 2026236.49241.07230.50233.05233.05-0.86%482,982
Jul 14, 2026247.90256.34232.00235.08235.08-5.36%1,934,985
Jul 13, 2026223.20261.80219.61248.40248.4010.86%13,995,860
Jul 10, 2026223.00226.59221.01224.06224.061.95%170,826
Jul 9, 2026214.76221.00214.24219.78219.782.29%94,988
Jul 8, 2026217.50221.22213.02214.85214.85-2.19%95,898
Jul 7, 2026223.00223.74216.50219.66219.66-0.93%117,951
Jul 6, 2026222.45225.52219.41221.72221.720.07%111,000
Jul 3, 2026216.49226.30215.01221.57221.572.96%389,266
Jul 2, 2026217.00218.40214.01215.20215.20-0.48%78,363
Jul 1, 2026213.64217.31213.64216.23216.230.43%71,608
Jun 30, 2026215.30215.99213.10215.31215.310.40%47,753
Jun 29, 2026215.46222.90213.05214.46214.460.70%447,677
Jun 25, 2026216.80217.80212.00212.97212.97-0.77%59,621
Jun 24, 2026215.80217.20212.83214.62214.62-0.57%100,943
Jun 23, 2026217.70221.59214.50215.84215.84-0.85%111,179
Jun 22, 2026220.36222.52217.14217.69217.69-1.21%124,286
Jun 19, 2026225.00225.00218.95220.36220.36-2.08%109,785
Jun 18, 2026218.00227.25218.00225.04225.043.63%316,910
Jun 17, 2026214.00221.82214.00217.15217.151.12%324,239
Jun 16, 2026214.48217.02213.04214.74214.740.47%87,246
Jun 15, 2026211.95216.10211.95213.73213.732.18%94,004
Jun 12, 2026206.90209.80203.82209.18209.182.85%83,504
Jun 11, 2026204.97206.95198.00203.39203.39-0.99%108,447
Jun 10, 2026210.49210.50202.86205.43205.43-1.62%94,052
Jun 9, 2026203.42214.00203.42208.82208.822.65%123,772
Jun 8, 2026209.84211.33202.49203.42203.42-3.34%173,000
Jun 5, 2026212.00217.00209.50210.44210.44-0.35%154,223
Jun 4, 2026211.80215.54210.30211.18211.18-0.79%84,089
Jun 3, 2026216.99216.99210.10212.86212.86-1.05%86,540
Jun 2, 2026211.65216.29209.82215.11215.110.52%110,774
Jun 1, 2026219.02223.20212.10214.00214.00-2.29%270,630
May 29, 2026218.31223.63218.10219.02219.02-0.82%89,117
May 27, 2026224.10225.90219.16220.84220.84-0.71%220,432
May 26, 2026228.50228.50221.15222.42222.42-3.25%159,569
May 25, 2026229.90233.70226.04229.89229.891.90%494,829
May 22, 2026223.00230.96217.28225.60225.600.98%304,556
May 21, 2026224.80225.21221.00223.41223.410.99%310,130