Purv Flexipack Limited (NSE:PURVFLEXI)
India · Delayed Price · Currency is INR 41.45
+1.45 (3.63%)
Apr 2, 2026, 2:52 PM IST
Purv Flexipack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 3.63% | 800 |
| Apr 1, 2026 | 37.40 | 40.00 | 37.40 | 40.00 | 40.00 | 4.85% | 10,400 |
| Mar 30, 2026 | 37.00 | 38.60 | 37.00 | 38.15 | 38.15 | -1.04% | 48,800 |
| Mar 27, 2026 | 38.20 | 41.60 | 38.20 | 38.55 | 38.55 | -2.77% | 81,600 |
| Mar 25, 2026 | 37.00 | 39.65 | 37.00 | 39.65 | 39.65 | 4.89% | 12,000 |
| Mar 24, 2026 | 38.95 | 40.40 | 37.40 | 37.80 | 37.80 | -2.95% | 71,200 |
| Mar 23, 2026 | 41.00 | 41.00 | 38.95 | 38.95 | 38.95 | -5.00% | 6,400 |
| Mar 20, 2026 | 41.00 | 42.50 | 41.00 | 41.00 | 41.00 | - | 40,800 |
| Mar 19, 2026 | 42.50 | 42.50 | 40.40 | 41.00 | 41.00 | -3.53% | 28,800 |
| Mar 18, 2026 | 45.50 | 45.50 | 42.45 | 42.50 | 42.50 | -4.82% | 56,000 |
| Mar 17, 2026 | 46.00 | 46.00 | 44.65 | 44.65 | 44.65 | -5.00% | 24,000 |
| Mar 16, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 2,400 |
| Mar 13, 2026 | 47.50 | 48.05 | 47.00 | 47.00 | 47.00 | 2.62% | 11,200 |
| Mar 12, 2026 | 45.75 | 45.80 | 45.75 | 45.80 | 45.80 | 4.21% | 1,600 |
| Mar 11, 2026 | 42.00 | 43.95 | 42.00 | 43.95 | 43.95 | 4.64% | 25,600 |
| Mar 10, 2026 | 40.80 | 42.00 | 40.80 | 42.00 | 42.00 | -2.10% | 16,800 |
| Mar 9, 2026 | 43.50 | 43.50 | 42.90 | 42.90 | 42.90 | -4.98% | 16,800 |
| Mar 6, 2026 | 46.50 | 46.50 | 45.15 | 45.15 | 45.15 | -4.95% | 28,800 |
| Mar 5, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -5.00% | 14,400 |
| Mar 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.94% | 6,400 |
| Mar 2, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -4.97% | 43,200 |
| Feb 27, 2026 | 58.20 | 58.20 | 55.30 | 55.35 | 55.35 | -4.90% | 6,400 |
| Feb 26, 2026 | 58.00 | 58.50 | 58.00 | 58.20 | 58.20 | -3.00% | 51,200 |
| Feb 24, 2026 | 62.20 | 62.20 | 60.00 | 60.00 | 60.00 | -0.08% | 1,600 |
| Feb 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | 12,000 |
| Feb 19, 2026 | 61.00 | 61.10 | 60.00 | 60.05 | 60.05 | -4.68% | 3,200 |
| Feb 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.67% | 1,600 |
| Feb 17, 2026 | 65.00 | 65.40 | 62.10 | 65.40 | 65.40 | 3.81% | 25,600 |
| Feb 16, 2026 | 62.00 | 64.00 | 61.90 | 63.00 | 63.00 | 0.80% | 7,200 |
| Feb 13, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | -2.34% | 1,600 |
| Feb 12, 2026 | 62.25 | 66.90 | 62.25 | 64.00 | 64.00 | -2.22% | 4,000 |
| Feb 11, 2026 | 66.00 | 66.05 | 65.25 | 65.45 | 65.45 | -4.59% | 8,800 |
| Feb 10, 2026 | 66.55 | 68.60 | 66.50 | 68.60 | 68.60 | -2.00% | 4,800 |
| Feb 6, 2026 | 72.45 | 72.45 | 66.50 | 70.00 | 70.00 | 1.45% | 3,200 |
| Feb 5, 2026 | 64.25 | 69.25 | 64.25 | 69.00 | 69.00 | 2.15% | 3,200 |
| Feb 4, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66% | 800 |
| Feb 3, 2026 | 71.95 | 74.50 | 67.05 | 68.00 | 68.00 | -4.23% | 6,400 |
| Feb 2, 2026 | 66.50 | 71.00 | 66.50 | 71.00 | 71.00 | 5.97% | 1,600 |
| Jan 30, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 1.52% | 4,000 |
| Jan 29, 2026 | 65.75 | 66.00 | 65.50 | 66.00 | 66.00 | -1.49% | 4,000 |
| Jan 27, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 1,600 |
| Jan 23, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 1,600 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.14% | 800 |
| Jan 20, 2026 | 70.00 | 75.00 | 69.90 | 69.90 | 69.90 | -0.43% | 4,000 |
| Jan 19, 2026 | 73.00 | 75.00 | 70.00 | 70.20 | 70.20 | -3.84% | 4,000 |
| Jan 16, 2026 | 83.00 | 83.00 | 73.00 | 73.00 | 73.00 | -5.19% | 7,200 |
| Jan 14, 2026 | 73.80 | 77.00 | 73.80 | 77.00 | 77.00 | 10.00% | 1,600 |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.85% | 3,200 |
| Jan 9, 2026 | 70.00 | 73.00 | 70.00 | 72.05 | 72.05 | 3.15% | 16,000 |
| Jan 8, 2026 | 72.00 | 72.00 | 69.00 | 69.85 | 69.85 | -4.97% | 6,400 |