Purv Flexipack Limited (NSE:PURVFLEXI)
India · Delayed Price · Currency is INR 60.00
-3.00 (-4.76%)
Feb 19, 2026, 3:03 PM IST
Purv Flexipack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.67% | 1,600 |
| Feb 17, 2026 | 65.00 | 65.40 | 62.10 | 65.40 | 65.40 | 3.81% | 25,600 |
| Feb 16, 2026 | 62.00 | 64.00 | 61.90 | 63.00 | 63.00 | 0.80% | 7,200 |
| Feb 13, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | -2.34% | 1,600 |
| Feb 12, 2026 | 62.25 | 66.90 | 62.25 | 64.00 | 64.00 | -2.22% | 4,000 |
| Feb 11, 2026 | 66.00 | 66.05 | 65.25 | 65.45 | 65.45 | -4.59% | 8,800 |
| Feb 10, 2026 | 66.55 | 68.60 | 66.50 | 68.60 | 68.60 | -2.00% | 4,800 |
| Feb 6, 2026 | 72.45 | 72.45 | 66.50 | 70.00 | 70.00 | 1.45% | 3,200 |
| Feb 5, 2026 | 64.25 | 69.25 | 64.25 | 69.00 | 69.00 | 2.15% | 3,200 |
| Feb 4, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66% | 800 |
| Feb 3, 2026 | 71.95 | 74.50 | 67.05 | 68.00 | 68.00 | -4.23% | 6,400 |
| Feb 2, 2026 | 66.50 | 71.00 | 66.50 | 71.00 | 71.00 | 5.97% | 1,600 |
| Jan 30, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 1.52% | 4,000 |
| Jan 29, 2026 | 65.75 | 66.00 | 65.50 | 66.00 | 66.00 | -1.49% | 4,000 |
| Jan 27, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 1,600 |
| Jan 23, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 1,600 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.14% | 800 |
| Jan 20, 2026 | 70.00 | 75.00 | 69.90 | 69.90 | 69.90 | -0.43% | 4,000 |
| Jan 19, 2026 | 73.00 | 75.00 | 70.00 | 70.20 | 70.20 | -3.84% | 4,000 |
| Jan 16, 2026 | 83.00 | 83.00 | 73.00 | 73.00 | 73.00 | -5.19% | 7,200 |
| Jan 14, 2026 | 73.80 | 77.00 | 73.80 | 77.00 | 77.00 | 10.00% | 1,600 |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.85% | 3,200 |
| Jan 9, 2026 | 70.00 | 73.00 | 70.00 | 72.05 | 72.05 | 3.15% | 16,000 |
| Jan 8, 2026 | 72.00 | 72.00 | 69.00 | 69.85 | 69.85 | -4.97% | 6,400 |
| Jan 7, 2026 | 71.00 | 73.90 | 71.00 | 73.50 | 73.50 | 4.18% | 26,400 |
| Jan 6, 2026 | 73.00 | 74.00 | 70.00 | 70.55 | 70.55 | -4.21% | 20,000 |
| Jan 5, 2026 | 75.50 | 75.50 | 73.00 | 73.65 | 73.65 | -4.23% | 44,800 |
| Jan 2, 2026 | 74.10 | 78.00 | 74.10 | 76.90 | 76.90 | 3.78% | 14,400 |
| Jan 1, 2026 | 79.45 | 79.45 | 74.00 | 74.10 | 74.10 | -8.52% | 16,000 |
| Dec 31, 2025 | 79.00 | 81.00 | 78.50 | 81.00 | 81.00 | 2.53% | 7,200 |
| Dec 30, 2025 | 80.10 | 80.10 | 74.80 | 79.00 | 79.00 | -4.24% | 24,000 |
| Dec 29, 2025 | 85.00 | 85.00 | 80.10 | 82.50 | 82.50 | -5.39% | 10,400 |
| Dec 26, 2025 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | 1.40% | 24,800 |
| Dec 24, 2025 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | -0.23% | 1,600 |
| Dec 23, 2025 | 88.00 | 88.00 | 86.20 | 86.20 | 86.20 | -3.15% | 5,600 |
| Dec 22, 2025 | 89.40 | 89.40 | 89.00 | 89.00 | 89.00 | - | 3,200 |
| Dec 18, 2025 | 91.55 | 91.55 | 89.00 | 89.00 | 89.00 | -0.56% | 1,600 |
| Dec 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | 800 |
| Dec 15, 2025 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | - | 2,400 |
| Dec 12, 2025 | 90.30 | 91.00 | 90.25 | 91.00 | 91.00 | -4.21% | 2,400 |
| Dec 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.33% | 800 |
| Dec 10, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.11% | 3,200 |
| Dec 9, 2025 | 93.75 | 95.00 | 93.75 | 93.85 | 93.85 | 0.64% | 12,800 |
| Dec 8, 2025 | 95.90 | 95.90 | 93.25 | 93.25 | 93.25 | -2.76% | 4,000 |
| Dec 5, 2025 | 94.50 | 95.90 | 94.50 | 95.90 | 95.90 | 2.84% | 2,400 |
| Dec 4, 2025 | 93.50 | 93.50 | 93.25 | 93.25 | 93.25 | 0.27% | 1,600 |
| Dec 3, 2025 | 92.10 | 93.00 | 92.10 | 93.00 | 93.00 | 0.87% | 2,400 |
| Dec 2, 2025 | 88.00 | 94.70 | 88.00 | 92.20 | 92.20 | 0.22% | 9,600 |
| Dec 1, 2025 | 92.50 | 93.80 | 92.00 | 92.00 | 92.00 | 0.99% | 3,200 |
| Nov 28, 2025 | 91.00 | 92.00 | 87.00 | 91.10 | 91.10 | - | 12,000 |