Purv Flexipack Limited (NSE:PURVFLEXI)
India · Delayed Price · Currency is INR 50.00
0.00 (0.00%)
Jun 24, 2026, 3:28 PM IST
Purv Flexipack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 49.00 | 53.00 | 48.95 | 50.00 | 50.00 | -2.91% | 3,200 |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.62% | 800 |
| Jun 18, 2026 | 50.50 | 50.50 | 49.70 | 49.70 | 49.70 | -4.79% | 1,600 |
| Jun 17, 2026 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | 1.85% | 2,400 |
| Jun 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.94% | 800 |
| Jun 12, 2026 | 48.50 | 52.85 | 48.50 | 52.80 | 52.80 | 3.53% | 5,600 |
| Jun 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.68% | 800 |
| Jun 8, 2026 | 48.70 | 52.95 | 48.70 | 52.95 | 52.95 | 3.32% | 2,400 |
| Jun 5, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 3.54% | 800 |
| Jun 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -4.81% | 1,600 |
| Jun 3, 2026 | 52.00 | 53.80 | 52.00 | 52.00 | 52.00 | - | 4,000 |
| Jun 1, 2026 | 51.45 | 52.00 | 51.45 | 52.00 | 52.00 | -3.97% | 7,200 |
| May 29, 2026 | 54.15 | 57.00 | 54.15 | 54.15 | 54.15 | -5.00% | 16,800 |
| May 27, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 3,200 |
| May 26, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -3.39% | 4,000 |
| May 25, 2026 | 58.50 | 59.00 | 56.00 | 59.00 | 59.00 | 2.61% | 4,800 |
| May 22, 2026 | 57.55 | 57.55 | 57.50 | 57.50 | 57.50 | -4.88% | 1,600 |
| May 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 4.22% | 1,600 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.29% | 3,200 |
| May 18, 2026 | 63.00 | 63.00 | 60.60 | 60.60 | 60.60 | -3.43% | 1,600 |
| May 15, 2026 | 62.95 | 63.00 | 59.50 | 62.75 | 62.75 | 1.62% | 8,800 |
| May 12, 2026 | 61.75 | 61.80 | 61.75 | 61.75 | 61.75 | -4.93% | 4,800 |
| May 11, 2026 | 66.90 | 66.90 | 62.15 | 64.95 | 64.95 | -0.69% | 5,600 |
| May 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.81% | 800 |
| May 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.47% | 800 |
| May 6, 2026 | 62.75 | 65.95 | 62.75 | 65.95 | 65.95 | -0.08% | 1,600 |
| May 5, 2026 | 66.00 | 66.00 | 65.75 | 66.00 | 66.00 | 0.23% | 18,400 |
| May 4, 2026 | 65.85 | 65.85 | 62.00 | 65.85 | 65.85 | 3.54% | 12,800 |
| Apr 30, 2026 | 65.30 | 67.65 | 63.60 | 63.60 | 63.60 | -2.68% | 8,000 |
| Apr 28, 2026 | 65.30 | 65.35 | 65.30 | 65.35 | 65.35 | 4.81% | 3,200 |
| Apr 27, 2026 | 61.45 | 62.35 | 61.45 | 62.35 | 62.35 | 4.97% | 6,400 |
| Apr 24, 2026 | 59.35 | 59.40 | 59.35 | 59.40 | 59.40 | -4.88% | 1,600 |
| Apr 23, 2026 | 63.00 | 63.00 | 62.45 | 62.45 | 62.45 | -4.95% | 8,000 |
| Apr 22, 2026 | 66.50 | 66.55 | 65.70 | 65.70 | 65.70 | -4.99% | 8,000 |
| Apr 21, 2026 | 73.00 | 73.50 | 69.15 | 69.15 | 69.15 | -4.95% | 24,000 |
| Apr 20, 2026 | 73.15 | 73.65 | 66.65 | 72.75 | 72.75 | 3.71% | 32,800 |
| Apr 17, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 4.94% | 6,400 |
| Apr 16, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 4.95% | 3,200 |
| Apr 15, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 4.94% | 16,800 |
| Apr 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 4.93% | 3,200 |
| Apr 10, 2026 | 55.00 | 57.85 | 55.00 | 57.85 | 57.85 | 9.98% | 14,400 |
| Apr 9, 2026 | 48.55 | 52.60 | 48.55 | 52.60 | 52.60 | 9.93% | 13,600 |
| Apr 8, 2026 | 46.85 | 47.85 | 46.85 | 47.85 | 47.85 | 10.00% | 4,000 |
| Apr 7, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.95% | 1,600 |
| Apr 2, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 3.63% | 800 |
| Apr 1, 2026 | 37.40 | 40.00 | 37.40 | 40.00 | 40.00 | 4.85% | 10,400 |
| Mar 30, 2026 | 37.00 | 38.60 | 37.00 | 38.15 | 38.15 | -1.04% | 48,800 |
| Mar 27, 2026 | 38.20 | 41.60 | 38.20 | 38.55 | 38.55 | -2.77% | 81,600 |
| Mar 25, 2026 | 37.00 | 39.65 | 37.00 | 39.65 | 39.65 | 4.89% | 12,000 |
| Mar 24, 2026 | 38.95 | 40.40 | 37.40 | 37.80 | 37.80 | -2.95% | 71,200 |