Purv Flexipack Limited (NSE:PURVFLEXI)
India · Delayed Price · Currency is INR 45.60
-2.40 (-5.00%)
Sep 24, 2026, 12:12 PM IST
Purv Flexipack Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.00% | 800 |
| Sep 21, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 46.60 | 4.95% | 9,600 |
| Sep 18, 2026 | 43.90 | 44.40 | 43.90 | 44.40 | 44.40 | 1.14% | 4,800 |
| Sep 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 3.54% | 800 |
| Sep 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.83% | 2,400 |
| Sep 15, 2026 | 46.55 | 46.55 | 44.40 | 44.55 | 44.55 | -4.30% | 4,800 |
| Sep 10, 2026 | 46.45 | 46.55 | 44.20 | 46.55 | 46.55 | 3.67% | 46,400 |
| Sep 9, 2026 | 44.10 | 44.90 | 44.10 | 44.90 | 44.90 | -0.11% | 20,000 |
| Sep 7, 2026 | 43.65 | 46.90 | 43.55 | 44.95 | 44.95 | -1.86% | 52,000 |
| Sep 4, 2026 | 45.80 | 47.00 | 45.80 | 45.80 | 45.80 | -4.98% | 11,200 |
| Sep 3, 2026 | 47.10 | 49.00 | 46.00 | 48.20 | 48.20 | -0.41% | 26,400 |
| Sep 2, 2026 | 48.50 | 49.95 | 48.40 | 48.40 | 48.40 | -4.91% | 18,400 |
| Sep 1, 2026 | 49.10 | 50.90 | 49.00 | 50.90 | 50.90 | -1.26% | 4,000 |
| Aug 31, 2026 | 50.80 | 51.55 | 50.05 | 51.55 | 51.55 | 4.99% | 36,000 |
| Aug 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 4.91% | 800 |
| Aug 27, 2026 | 44.80 | 46.80 | 44.80 | 46.80 | 46.80 | 4.93% | 9,600 |
| Aug 26, 2026 | 46.70 | 48.00 | 44.60 | 44.60 | 44.60 | -4.29% | 31,200 |
| Aug 25, 2026 | 50.20 | 50.20 | 46.10 | 46.60 | 46.60 | -3.92% | 14,400 |
| Aug 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.39% | 5,600 |
| Aug 19, 2026 | 48.60 | 50.20 | 48.60 | 50.20 | 50.20 | 3.51% | 1,600 |
| Aug 18, 2026 | 48.00 | 48.50 | 47.35 | 48.50 | 48.50 | -2.61% | 16,000 |
| Aug 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -4.96% | 800 |
| Aug 12, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -4.99% | 1,600 |
| Aug 11, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 4.95% | 15,200 |
| Aug 10, 2026 | 52.35 | 52.55 | 52.35 | 52.55 | 52.55 | 5.00% | 3,200 |
| Aug 7, 2026 | 48.00 | 50.05 | 48.00 | 50.05 | 50.05 | 4.93% | 13,600 |
| Aug 6, 2026 | 44.60 | 47.75 | 44.45 | 47.70 | 47.70 | 4.84% | 7,200 |
| Aug 5, 2026 | 42.50 | 45.50 | 42.50 | 45.50 | 45.50 | 3.41% | 1,600 |
| Aug 4, 2026 | 46.25 | 46.25 | 43.95 | 44.00 | 44.00 | -4.86% | 44,000 |
| Jul 31, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% | 2,400 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 800 |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% | 800 |
| Jul 27, 2026 | 42.10 | 46.25 | 42.10 | 45.75 | 45.75 | 3.74% | 14,400 |
| Jul 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -4.03% | 800 |
| Jul 22, 2026 | 46.50 | 46.50 | 45.65 | 45.95 | 45.95 | -4.27% | 5,600 |
| Jul 21, 2026 | 46.00 | 48.00 | 45.60 | 48.00 | 48.00 | - | 8,000 |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | 800 |
| Jul 16, 2026 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | 1.67% | 2,400 |
| Jul 15, 2026 | 49.70 | 49.70 | 48.00 | 48.00 | 48.00 | - | 2,400 |
| Jul 14, 2026 | 49.50 | 49.90 | 48.00 | 48.00 | 48.00 | - | 6,400 |
| Jul 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 800 |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.71% | 3,200 |
| Jul 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10% | 800 |
| Jul 7, 2026 | 47.60 | 49.90 | 47.60 | 49.90 | 49.90 | 4.83% | 3,200 |
| Jul 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.99% | 3,200 |
| Jul 3, 2026 | 52.40 | 53.00 | 50.10 | 50.10 | 50.10 | -0.99% | 6,400 |
| Jul 1, 2026 | 52.50 | 52.50 | 50.00 | 50.60 | 50.60 | 1.20% | 5,600 |
| Jun 24, 2026 | 49.00 | 53.00 | 48.95 | 50.00 | 50.00 | -2.91% | 3,200 |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.62% | 800 |
| Jun 18, 2026 | 50.50 | 50.50 | 49.70 | 49.70 | 49.70 | -4.79% | 1,600 |