Purv Flexipack Limited (NSE:PURVFLEXI)
India · Delayed Price · Currency is INR 52.40
-2.75 (-4.99%)
Aug 12, 2026, 11:48 AM IST
Purv Flexipack Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 4.95% | 15,200 |
| Aug 10, 2026 | 52.35 | 52.55 | 52.35 | 52.55 | 52.55 | 5.00% | 3,200 |
| Aug 7, 2026 | 48.00 | 50.05 | 48.00 | 50.05 | 50.05 | 4.93% | 13,600 |
| Aug 6, 2026 | 44.60 | 47.75 | 44.45 | 47.70 | 47.70 | 4.84% | 7,200 |
| Aug 5, 2026 | 42.50 | 45.50 | 42.50 | 45.50 | 45.50 | 3.41% | 1,600 |
| Aug 4, 2026 | 46.25 | 46.25 | 43.95 | 44.00 | 44.00 | -4.86% | 44,000 |
| Jul 31, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% | 2,400 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 800 |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% | 800 |
| Jul 27, 2026 | 42.10 | 46.25 | 42.10 | 45.75 | 45.75 | 3.74% | 14,400 |
| Jul 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -4.03% | 800 |
| Jul 22, 2026 | 46.50 | 46.50 | 45.65 | 45.95 | 45.95 | -4.27% | 5,600 |
| Jul 21, 2026 | 46.00 | 48.00 | 45.60 | 48.00 | 48.00 | - | 8,000 |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | 800 |
| Jul 16, 2026 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | 1.67% | 2,400 |
| Jul 15, 2026 | 49.70 | 49.70 | 48.00 | 48.00 | 48.00 | - | 2,400 |
| Jul 14, 2026 | 49.50 | 49.90 | 48.00 | 48.00 | 48.00 | - | 6,400 |
| Jul 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 800 |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.71% | 3,200 |
| Jul 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10% | 800 |
| Jul 7, 2026 | 47.60 | 49.90 | 47.60 | 49.90 | 49.90 | 4.83% | 3,200 |
| Jul 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.99% | 3,200 |
| Jul 3, 2026 | 52.40 | 53.00 | 50.10 | 50.10 | 50.10 | -0.99% | 6,400 |
| Jul 1, 2026 | 52.50 | 52.50 | 50.00 | 50.60 | 50.60 | 1.20% | 5,600 |
| Jun 24, 2026 | 49.00 | 53.00 | 48.95 | 50.00 | 50.00 | -2.91% | 3,200 |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.62% | 800 |
| Jun 18, 2026 | 50.50 | 50.50 | 49.70 | 49.70 | 49.70 | -4.79% | 1,600 |
| Jun 17, 2026 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | 1.85% | 2,400 |
| Jun 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.94% | 800 |
| Jun 12, 2026 | 48.50 | 52.85 | 48.50 | 52.80 | 52.80 | 3.53% | 5,600 |
| Jun 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.68% | 800 |
| Jun 8, 2026 | 48.70 | 52.95 | 48.70 | 52.95 | 52.95 | 3.32% | 2,400 |
| Jun 5, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 3.54% | 800 |
| Jun 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -4.81% | 1,600 |
| Jun 3, 2026 | 52.00 | 53.80 | 52.00 | 52.00 | 52.00 | - | 4,000 |
| Jun 1, 2026 | 51.45 | 52.00 | 51.45 | 52.00 | 52.00 | -3.97% | 7,200 |
| May 29, 2026 | 54.15 | 57.00 | 54.15 | 54.15 | 54.15 | -5.00% | 16,800 |
| May 27, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 3,200 |
| May 26, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -3.39% | 4,000 |
| May 25, 2026 | 58.50 | 59.00 | 56.00 | 59.00 | 59.00 | 2.61% | 4,800 |
| May 22, 2026 | 57.55 | 57.55 | 57.50 | 57.50 | 57.50 | -4.88% | 1,600 |
| May 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 4.22% | 1,600 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.29% | 3,200 |
| May 18, 2026 | 63.00 | 63.00 | 60.60 | 60.60 | 60.60 | -3.43% | 1,600 |
| May 15, 2026 | 62.95 | 63.00 | 59.50 | 62.75 | 62.75 | 1.62% | 8,800 |
| May 12, 2026 | 61.75 | 61.80 | 61.75 | 61.75 | 61.75 | -4.93% | 4,800 |
| May 11, 2026 | 66.90 | 66.90 | 62.15 | 64.95 | 64.95 | -0.69% | 5,600 |
| May 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.81% | 800 |
| May 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.47% | 800 |
| May 6, 2026 | 62.75 | 65.95 | 62.75 | 65.95 | 65.95 | -0.08% | 1,600 |