Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Private Banks ETF (NSE:PVTBANIETF)
India flag India · Delayed Price · Currency is INR
24.87
-0.26 (-1.03%)
At close: Apr 2, 2026

NSE:PVTBANIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.7525.7524.1824.8724.87-1.03%6,446,448
Apr 1, 202624.5325.4924.5325.1325.133.08%4,501,781
Mar 30, 202624.9924.9924.2724.3824.38-3.22%4,220,808
Mar 27, 202625.7525.7525.1025.1925.19-2.10%7,741,849
Mar 25, 202625.4925.9425.4525.7325.731.86%2,653,605
Mar 24, 202624.8925.7024.8225.2625.262.02%11,811,280
Mar 23, 202625.0025.5024.5824.7624.76-2.90%4,077,763
Mar 20, 202625.7525.9425.4125.5025.50-1.01%4,532,161
Mar 19, 202625.5126.2925.5125.7625.76-2.79%2,736,049
Mar 18, 202626.2326.6326.1826.5026.500.80%3,146,463
Mar 17, 202625.2426.4925.2426.2926.291.04%8,257,762
Mar 16, 202625.8026.1625.5026.0226.021.05%3,193,089
Mar 13, 202626.1326.2025.6325.7525.75-1.79%6,001,162
Mar 12, 202626.5726.5726.1626.2226.22-1.91%2,142,810
Mar 11, 202627.3727.3726.6526.7326.73-2.52%2,989,592
Mar 10, 202627.0628.0027.0127.4227.421.86%5,434,749
Mar 9, 202627.7027.7026.5126.9226.92-2.64%4,734,373
Mar 6, 202628.1528.2027.6027.6527.65-2.23%5,585,292
Mar 5, 202628.1828.4228.0528.2828.280.68%6,597,853
Mar 4, 202627.9628.2627.9428.0928.09-1.51%1,862,485
Mar 2, 202628.5228.7028.2628.5228.52-1.21%1,372,325
Feb 27, 202629.1229.1928.7528.8728.87-1.27%2,570,668
Feb 26, 202629.2829.3129.1129.2429.240.03%2,756,723
Feb 25, 202629.0729.2929.0729.2329.230.58%2,715,152
Feb 24, 202629.3829.3829.0029.0629.06-0.65%462,617
Feb 23, 202628.9329.4128.9329.2529.250.48%2,815,075
Feb 20, 202628.9129.2528.8929.1129.110.34%238,471
Feb 19, 202630.3230.3228.8729.0129.01-1.46%2,884,720
Feb 18, 202629.4029.4629.1929.4429.440.62%9,339,391
Feb 17, 202629.3029.3029.0529.2629.26-0.07%479,365
Feb 16, 202628.8229.3928.8129.2829.281.35%5,790,407
Feb 13, 202629.1929.1928.8428.8928.89-1.03%343,728
Feb 12, 202629.2529.3529.1529.1929.19-0.21%359,428
Feb 11, 202629.6729.6729.1829.2529.25-0.03%326,059
Feb 10, 202629.4129.4129.2229.2629.260.07%758,398
Feb 9, 202629.5229.5229.1429.2429.240.34%406,700
Feb 6, 202629.0329.2028.8829.1429.140.66%348,140
Feb 5, 202629.0029.1428.8128.9528.95-0.69%265,479
Feb 4, 202629.4329.4329.0829.1529.150.07%401,324
Feb 3, 202629.0729.8929.0729.1329.132.39%1,190,811
Feb 2, 202628.4528.7028.2228.4528.45-0.28%3,915,120
Feb 1, 202629.0929.0928.2428.5328.53-0.90%5,909,487
Jan 30, 202628.9228.9628.7528.7928.79-0.59%328,191
Jan 29, 202628.5029.0228.5028.9628.960.94%403,651
Jan 28, 202628.7928.9028.5228.6928.690.70%2,986,249
Jan 27, 202628.0028.6028.0028.4928.491.14%586,475
Jan 23, 202628.6928.6928.1228.1728.17-1.26%333,055
Jan 22, 202628.4728.6728.2728.5328.530.81%671,467
Jan 21, 202629.0029.0028.1128.3028.30-1.19%1,048,456
Jan 20, 202628.9028.9228.5728.6428.64-1.10%2,185,817