Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Private Banks ETF (NSE:PVTBANIETF)
India flag India · Delayed Price · Currency is INR
26.58
-0.46 (-1.70%)
Last updated: May 8, 2026, 1:37 PM IST

NSE:PVTBANIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.1826.9026.1826.6826.68-1.15%12,401,220
May 7, 202627.0627.0826.8126.9926.990.45%1,733,970
May 6, 202626.8026.9626.2526.8726.872.28%1,779,221
May 5, 202626.3126.4626.1226.2726.27-0.72%11,938,020
May 4, 202626.3426.7326.3426.4626.46-0.19%802,324
Apr 30, 202626.5426.6426.2726.5126.51-0.45%3,595,279
Apr 29, 202626.6727.0526.5826.6326.630.04%5,908,422
Apr 28, 202626.6526.9926.5226.6226.62-1.19%1,199,013
Apr 27, 202627.4427.4426.7726.9426.94-0.07%902,975
Apr 24, 202627.0827.1326.8026.9626.96-0.44%3,380,482
Apr 23, 202627.2427.3027.0227.0827.08-1.24%883,922
Apr 22, 202627.5427.5427.3127.4227.42-0.44%1,921,736
Apr 21, 202627.1827.5727.1827.5427.541.21%947,426
Apr 20, 202627.3827.3827.1627.2127.21-0.04%1,308,961
Apr 17, 202626.4327.2826.4327.2227.220.41%2,562,033
Apr 16, 202627.3427.4127.0227.1127.11-0.18%3,325,859
Apr 15, 202626.9127.4226.9127.1627.160.97%3,309,997
Apr 13, 202626.5427.0126.2826.9026.90-0.15%12,435,350
Apr 10, 202626.7627.0426.6226.9426.941.78%774,511
Apr 9, 202626.8926.9426.3126.4726.47-1.71%2,614,432
Apr 8, 202626.3726.9826.3726.9326.935.44%4,333,231
Apr 7, 202626.0726.0725.1025.5425.540.39%1,239,355
Apr 6, 202625.4925.8624.6825.4425.442.29%5,516,046
Apr 2, 202625.7525.7524.1824.8724.87-1.03%6,446,448
Apr 1, 202624.5325.4924.5325.1325.133.08%4,501,781
Mar 30, 202624.9924.9924.2724.3824.38-3.22%4,220,808
Mar 27, 202625.7525.7525.1025.1925.19-2.10%7,741,849
Mar 25, 202625.4925.9425.4525.7325.731.86%2,653,605
Mar 24, 202624.8925.7024.8225.2625.262.02%11,811,280
Mar 23, 202625.0025.5024.5824.7624.76-2.90%4,077,763
Mar 20, 202625.7525.9425.4125.5025.50-1.01%4,532,161
Mar 19, 202625.5126.2925.5125.7625.76-2.79%2,736,049
Mar 18, 202626.2326.6326.1826.5026.500.80%3,146,463
Mar 17, 202625.2426.4925.2426.2926.291.04%8,257,762
Mar 16, 202625.8026.1625.5026.0226.021.05%3,193,089
Mar 13, 202626.1326.2025.6325.7525.75-1.79%6,001,162
Mar 12, 202626.5726.5726.1626.2226.22-1.91%2,142,810
Mar 11, 202627.3727.3726.6526.7326.73-2.52%2,989,592
Mar 10, 202627.0628.0027.0127.4227.421.86%5,434,749
Mar 9, 202627.7027.7026.5126.9226.92-2.64%4,734,373
Mar 6, 202628.1528.2027.6027.6527.65-2.23%5,585,292
Mar 5, 202628.1828.4228.0528.2828.280.68%6,597,853
Mar 4, 202627.9628.2627.9428.0928.09-1.51%1,862,485
Mar 2, 202628.5228.7028.2628.5228.52-1.21%1,372,325
Feb 27, 202629.1229.1928.7528.8728.87-1.27%2,570,668
Feb 26, 202629.2829.3129.1129.2429.240.03%2,756,723
Feb 25, 202629.0729.2929.0729.2329.230.58%2,715,152
Feb 24, 202629.3829.3829.0029.0629.06-0.65%462,617
Feb 23, 202628.9329.4128.9329.2529.250.48%2,815,075
Feb 20, 202628.9129.2528.8929.1129.110.34%238,471