Pyramid Technoplast Limited (NSE:PYRAMID)
India · Delayed Price · Currency is INR 151.93
-0.58 (-0.38%)
Jan 22, 2026, 3:29 PM IST
Pyramid Technoplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 150.27 | 156.51 | 150.27 | 151.93 | 151.93 | -0.38% | 7,829 |
| Jan 21, 2026 | 153.80 | 155.60 | 146.80 | 152.51 | 152.51 | -1.61% | 32,064 |
| Jan 20, 2026 | 155.99 | 157.59 | 149.20 | 155.01 | 155.01 | -1.07% | 89,911 |
| Jan 19, 2026 | 158.30 | 160.92 | 155.00 | 156.69 | 156.69 | -1.02% | 29,780 |
| Jan 16, 2026 | 160.64 | 164.58 | 156.50 | 158.30 | 158.30 | -2.42% | 21,906 |
| Jan 14, 2026 | 162.88 | 164.80 | 159.93 | 162.23 | 162.23 | -0.39% | 17,612 |
| Jan 13, 2026 | 165.97 | 165.97 | 158.36 | 162.87 | 162.87 | -0.11% | 36,945 |
| Jan 12, 2026 | 160.42 | 164.24 | 158.48 | 163.05 | 163.05 | 1.64% | 20,451 |
| Jan 9, 2026 | 165.36 | 165.36 | 159.30 | 160.42 | 160.42 | -1.28% | 36,548 |
| Jan 8, 2026 | 165.06 | 167.97 | 160.60 | 162.50 | 162.50 | -1.55% | 34,954 |
| Jan 7, 2026 | 168.00 | 169.57 | 164.01 | 165.06 | 165.06 | -2.85% | 29,767 |
| Jan 6, 2026 | 168.27 | 171.89 | 165.03 | 169.90 | 169.90 | 0.32% | 28,211 |
| Jan 5, 2026 | 165.83 | 171.00 | 164.00 | 169.35 | 169.35 | 2.63% | 32,080 |
| Jan 2, 2026 | 163.09 | 166.44 | 161.41 | 165.01 | 165.01 | 1.32% | 47,068 |
| Jan 1, 2026 | 162.30 | 164.00 | 160.95 | 162.86 | 162.86 | 0.26% | 6,217 |
| Dec 31, 2025 | 162.40 | 164.80 | 161.35 | 162.43 | 162.43 | 0.02% | 11,653 |
| Dec 30, 2025 | 163.26 | 164.59 | 156.42 | 162.40 | 162.40 | -0.06% | 38,049 |
| Dec 29, 2025 | 165.00 | 166.00 | 161.66 | 162.49 | 162.49 | -1.65% | 15,989 |
| Dec 26, 2025 | 166.90 | 167.00 | 164.23 | 165.21 | 165.21 | -0.02% | 8,653 |
| Dec 24, 2025 | 163.85 | 166.65 | 162.41 | 165.24 | 165.24 | 0.85% | 20,181 |
| Dec 23, 2025 | 165.95 | 165.95 | 161.62 | 163.85 | 163.85 | 0.65% | 24,735 |
| Dec 22, 2025 | 160.52 | 166.65 | 160.11 | 162.79 | 162.79 | 0.25% | 17,551 |
| Dec 19, 2025 | 165.50 | 165.50 | 159.50 | 162.39 | 162.39 | 0.20% | 12,403 |
| Dec 18, 2025 | 160.30 | 163.90 | 156.83 | 162.06 | 162.06 | 2.43% | 26,862 |
| Dec 17, 2025 | 165.73 | 166.73 | 156.22 | 158.22 | 158.22 | -4.16% | 50,721 |
| Dec 16, 2025 | 173.00 | 173.00 | 164.52 | 165.08 | 165.08 | -3.30% | 34,459 |
| Dec 15, 2025 | 165.80 | 171.90 | 165.80 | 170.72 | 170.72 | 2.23% | 38,444 |
| Dec 12, 2025 | 169.95 | 170.18 | 165.21 | 167.00 | 167.00 | -0.49% | 9,174 |
| Dec 11, 2025 | 167.00 | 170.98 | 164.52 | 167.82 | 167.82 | 0.38% | 41,913 |
| Dec 10, 2025 | 170.00 | 172.50 | 167.00 | 167.19 | 167.19 | -1.54% | 20,559 |
| Dec 9, 2025 | 159.07 | 172.88 | 153.44 | 169.81 | 169.81 | 6.75% | 133,434 |
| Dec 8, 2025 | 159.99 | 162.50 | 158.00 | 159.07 | 159.07 | -0.93% | 57,223 |
| Dec 5, 2025 | 162.19 | 166.94 | 160.00 | 160.57 | 160.57 | -1.00% | 14,539 |
| Dec 4, 2025 | 163.33 | 163.33 | 159.07 | 162.19 | 162.19 | 0.09% | 17,258 |
| Dec 3, 2025 | 160.76 | 164.60 | 160.02 | 162.05 | 162.05 | 0.80% | 15,998 |
| Dec 2, 2025 | 163.94 | 166.40 | 158.66 | 160.76 | 160.76 | -2.21% | 38,462 |
| Dec 1, 2025 | 162.50 | 167.86 | 161.31 | 164.39 | 164.39 | -0.18% | 47,563 |
| Nov 28, 2025 | 163.88 | 165.39 | 161.63 | 164.69 | 164.69 | 0.49% | 14,394 |
| Nov 27, 2025 | 164.08 | 165.12 | 161.86 | 163.88 | 163.88 | 1.25% | 11,467 |
| Nov 26, 2025 | 163.10 | 168.98 | 161.00 | 161.85 | 161.85 | -1.82% | 30,468 |
| Nov 25, 2025 | 171.70 | 171.70 | 163.10 | 164.85 | 164.85 | -0.84% | 23,235 |
| Nov 24, 2025 | 168.00 | 169.90 | 164.56 | 166.24 | 166.24 | -1.35% | 32,256 |
| Nov 21, 2025 | 166.00 | 174.00 | 163.72 | 168.51 | 168.51 | 2.59% | 123,920 |
| Nov 20, 2025 | 156.52 | 167.00 | 156.00 | 164.26 | 164.26 | 5.18% | 65,541 |
| Nov 19, 2025 | 156.70 | 159.00 | 155.00 | 156.17 | 156.17 | 0.08% | 33,785 |
| Nov 18, 2025 | 158.49 | 163.00 | 155.40 | 156.04 | 156.04 | -2.55% | 60,033 |
| Nov 17, 2025 | 154.50 | 161.00 | 153.75 | 160.12 | 160.12 | 3.64% | 23,189 |
| Nov 14, 2025 | 150.01 | 157.95 | 150.01 | 154.50 | 154.50 | 1.37% | 75,871 |
| Nov 13, 2025 | 156.23 | 158.90 | 151.00 | 152.41 | 152.41 | -1.58% | 41,477 |
| Nov 12, 2025 | 155.73 | 159.60 | 154.07 | 154.85 | 154.85 | -0.57% | 31,238 |