Skip to main content
logo
Pyramid Technoplast Limited (NSE:PYRAMID)
India flag India · Delayed Price · Currency is INR
148.63
+1.55 (1.05%)
Mar 5, 2026, 1:22 PM IST

Pyramid Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026140.00149.80138.01147.08147.085.06%47,282
Mar 2, 2026143.48144.89137.10140.00140.00-4.07%37,892
Feb 27, 2026151.99151.99145.50145.94145.94-1.48%29,260
Feb 26, 2026147.41150.99147.41148.13148.13-1.45%45,298
Feb 25, 2026152.90152.90150.00150.31150.31-0.88%11,943
Feb 24, 2026149.00152.99149.00151.64151.640.56%9,899
Feb 23, 2026149.41154.19149.40150.79150.79-0.87%15,862
Feb 20, 2026152.63154.00151.23152.12152.120.85%9,847
Feb 19, 2026152.80155.09150.00150.84150.84-2.73%16,925
Feb 18, 2026150.65159.76150.65155.08155.081.79%12,170
Feb 17, 2026153.65154.00149.91152.35152.35-0.33%14,421
Feb 16, 2026156.89156.89149.91152.85152.85-0.36%16,887
Feb 13, 2026158.13158.13153.00153.40153.40-2.99%13,714
Feb 12, 2026156.74160.20154.11158.13158.130.89%21,455
Feb 11, 2026152.33158.99150.31156.74156.742.00%37,141
Feb 10, 2026158.33164.00152.10153.66153.66-4.73%62,812
Feb 9, 2026155.00164.00155.00161.29161.293.62%23,588
Feb 6, 2026153.35156.50153.18155.66155.66-0.42%3,956
Feb 5, 2026159.99159.99154.52156.32156.320.14%20,686
Feb 4, 2026154.49158.68151.01156.10156.101.04%20,440
Feb 3, 2026150.20158.00149.90154.49154.494.75%39,163
Feb 2, 2026147.02152.91144.00147.49147.49-2.47%14,601
Feb 1, 2026150.83154.77146.52151.23151.230.27%11,045
Jan 30, 2026147.12154.68146.01150.83150.832.52%15,005
Jan 29, 2026147.29149.80145.62147.12147.12-0.08%16,651
Jan 28, 2026148.25149.89145.61147.24147.240.65%19,628
Jan 27, 2026150.00150.36144.11146.29146.29-2.09%29,697
Jan 23, 2026152.01156.77144.94149.41149.41-1.66%45,195
Jan 22, 2026150.27156.51150.27151.93151.93-0.38%7,829
Jan 21, 2026153.80155.60146.80152.51152.51-1.61%32,064
Jan 20, 2026155.99157.59149.20155.01155.01-1.07%89,911
Jan 19, 2026158.30160.92155.00156.69156.69-1.02%29,780
Jan 16, 2026160.64164.58156.50158.30158.30-2.42%21,906
Jan 14, 2026162.88164.80159.93162.23162.23-0.39%17,612
Jan 13, 2026165.97165.97158.36162.87162.87-0.11%36,945
Jan 12, 2026160.42164.24158.48163.05163.051.64%20,451
Jan 9, 2026165.36165.36159.30160.42160.42-1.28%36,548
Jan 8, 2026165.06167.97160.60162.50162.50-1.55%34,954
Jan 7, 2026168.00169.57164.01165.06165.06-2.85%29,767
Jan 6, 2026168.27171.89165.03169.90169.900.32%28,211
Jan 5, 2026165.83171.00164.00169.35169.352.63%32,080
Jan 2, 2026163.09166.44161.41165.01165.011.32%47,068
Jan 1, 2026162.30164.00160.95162.86162.860.26%6,217
Dec 31, 2025162.40164.80161.35162.43162.430.02%11,653
Dec 30, 2025163.26164.59156.42162.40162.40-0.06%38,049
Dec 29, 2025165.00166.00161.66162.49162.49-1.65%15,989
Dec 26, 2025166.90167.00164.23165.21165.21-0.02%8,653
Dec 24, 2025163.85166.65162.41165.24165.240.85%20,181
Dec 23, 2025165.95165.95161.62163.85163.850.65%24,735
Dec 22, 2025160.52166.65160.11162.79162.790.25%17,551