Skip to main content
logo
Pyramid Technoplast Limited (NSE:PYRAMID)
India flag India · Delayed Price · Currency is INR
160.00
+5.41 (3.50%)
Sep 11, 2026, 3:29 PM IST

Pyramid Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026154.56160.00151.11157.74157.742.37%116,058
Sep 10, 2026151.93155.48151.39154.59154.092.71%24,175
Sep 9, 2026152.04153.54150.00150.51150.02-0.76%31,370
Sep 8, 2026151.64153.60151.00151.67151.180.24%26,098
Sep 7, 2026154.20154.76150.60151.30150.81-1.64%42,997
Sep 4, 2026156.50156.50151.88153.83153.33-0.67%60,009
Sep 3, 2026158.29158.37152.50154.87154.37-0.49%205,856
Sep 2, 2026159.66159.66154.82155.64155.14-1.54%42,803
Sep 1, 2026158.48160.48156.50158.08157.57-0.25%26,551
Aug 31, 2026160.02160.28158.00158.47157.96-0.89%18,960
Aug 28, 2026160.00160.01158.50159.89159.37-0.06%27,568
Aug 27, 2026164.07164.83158.15159.99159.47-1.68%52,418
Aug 26, 2026160.55168.00160.55162.73162.200.06%74,959
Aug 25, 2026164.46164.55161.75162.64162.11-0.62%19,029
Aug 24, 2026164.60165.40161.44163.65163.120.13%23,694
Aug 21, 2026165.00166.00160.82163.43162.900.15%38,822
Aug 20, 2026163.55164.99162.00163.18162.651.04%23,694
Aug 19, 2026164.36164.49159.10161.50160.98-1.25%26,899
Aug 18, 2026169.00169.30162.02163.55163.02-1.88%73,757
Aug 17, 2026163.71168.00163.02166.69166.152.28%48,667
Aug 14, 2026162.00164.18160.00162.97162.440.84%31,718
Aug 13, 2026163.77165.00160.00161.62161.10-0.49%93,635
Aug 12, 2026172.00174.28156.20162.42161.89-4.88%237,245
Aug 11, 2026176.00183.00169.20170.75170.20-1.21%404,016
Aug 10, 2026176.75180.00170.75172.85172.29-1.43%76,815
Aug 7, 2026178.70180.35173.88175.35174.78-1.79%38,937
Aug 6, 2026182.22183.50177.22178.55177.97-2.01%41,360
Aug 5, 2026183.60186.14181.90182.22181.63-0.91%30,101
Aug 4, 2026185.47188.00183.20183.90183.31-0.58%35,005
Aug 3, 2026185.97188.00183.34184.97184.372.13%58,304
Jul 31, 2026183.11184.00179.14181.12180.530.15%60,823
Jul 30, 2026183.00189.00179.03180.85180.27-2.71%83,598
Jul 29, 2026181.25190.80180.19185.88185.281.54%253,304
Jul 28, 2026198.60198.69181.25183.06182.47-6.58%988,550
Jul 27, 2026165.09197.05165.01195.96195.3319.33%4,561,988
Jul 24, 2026163.19165.58158.95164.21163.680.79%41,343
Jul 23, 2026161.32166.78160.01162.92162.391.05%37,825
Jul 22, 2026164.92164.95160.00161.22160.70-1.09%13,330
Jul 21, 2026161.61164.00161.60163.00162.470.18%14,070
Jul 20, 2026160.93164.00160.13162.71162.181.11%8,767
Jul 17, 2026165.10168.29157.98160.93160.41-3.47%66,158
Jul 16, 2026163.99169.02163.99166.71166.171.01%19,892
Jul 15, 2026164.62167.78164.21165.04164.510.26%16,901
Jul 14, 2026164.70165.96162.25164.62164.090.67%29,540
Jul 13, 2026164.00167.69162.00163.53163.00-1.17%24,854
Jul 10, 2026170.00170.00164.62165.47164.93-1.15%31,821
Jul 9, 2026162.38171.40162.38167.39166.853.09%41,077
Jul 8, 2026161.60169.39161.42162.38161.850.02%28,767
Jul 7, 2026165.50168.01161.24162.34161.81-2.87%22,178
Jul 6, 2026169.90170.89166.10167.13166.59-2.50%21,085