Skip to main content
logo
Pyramid Technoplast Limited (NSE:PYRAMID)
India flag India · Delayed Price · Currency is INR
163.43
+0.25 (0.15%)
Aug 21, 2026, 3:29 PM IST

Pyramid Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026165.00166.00160.82163.43163.430.15%38,822
Aug 20, 2026163.55164.99162.00163.18163.181.04%23,694
Aug 19, 2026164.36164.49159.10161.50161.50-1.25%26,899
Aug 18, 2026169.00169.30162.02163.55163.55-1.88%73,757
Aug 17, 2026163.71168.00163.02166.69166.692.28%48,667
Aug 14, 2026162.00164.18160.00162.97162.970.84%31,718
Aug 13, 2026163.77165.00160.00161.62161.62-0.49%93,635
Aug 12, 2026172.00174.28156.20162.42162.42-4.88%237,245
Aug 11, 2026176.00183.00169.20170.75170.75-1.21%404,016
Aug 10, 2026176.75180.00170.75172.85172.85-1.43%76,815
Aug 7, 2026178.70180.35173.88175.35175.35-1.79%38,937
Aug 6, 2026182.22183.50177.22178.55178.55-2.01%41,360
Aug 5, 2026183.60186.14181.90182.22182.22-0.91%30,101
Aug 4, 2026185.47188.00183.20183.90183.90-0.58%35,005
Aug 3, 2026185.97188.00183.34184.97184.972.13%58,304
Jul 31, 2026183.11184.00179.14181.12181.120.15%60,823
Jul 30, 2026183.00189.00179.03180.85180.85-2.71%83,598
Jul 29, 2026181.25190.80180.19185.88185.881.54%253,304
Jul 28, 2026198.60198.69181.25183.06183.06-6.58%988,550
Jul 27, 2026165.09197.05165.01195.96195.9619.33%4,561,988
Jul 24, 2026163.19165.58158.95164.21164.210.79%41,343
Jul 23, 2026161.32166.78160.01162.92162.921.05%37,825
Jul 22, 2026164.92164.95160.00161.22161.22-1.09%13,330
Jul 21, 2026161.61164.00161.60163.00163.000.18%14,070
Jul 20, 2026160.93164.00160.13162.71162.711.11%8,767
Jul 17, 2026165.10168.29157.98160.93160.93-3.47%66,158
Jul 16, 2026163.99169.02163.99166.71166.711.01%19,892
Jul 15, 2026164.62167.78164.21165.04165.040.26%16,901
Jul 14, 2026164.70165.96162.25164.62164.620.67%29,540
Jul 13, 2026164.00167.69162.00163.53163.53-1.17%24,854
Jul 10, 2026170.00170.00164.62165.47165.47-1.15%31,821
Jul 9, 2026162.38171.40162.38167.39167.393.09%41,077
Jul 8, 2026161.60169.39161.42162.38162.380.02%28,767
Jul 7, 2026165.50168.01161.24162.34162.34-2.87%22,178
Jul 6, 2026169.90170.89166.10167.13167.13-2.50%21,085
Jul 3, 2026172.00175.08167.10171.42171.421.37%40,571
Jul 2, 2026174.99174.99168.72169.10169.10-1.26%25,060
Jul 1, 2026172.45176.99170.00171.25171.25-0.47%37,907
Jun 30, 2026169.70172.60166.50172.06172.063.77%22,650
Jun 29, 2026174.39174.39165.00165.81165.81-2.77%30,180
Jun 25, 2026174.65174.65170.00170.54170.54-0.47%12,650
Jun 24, 2026169.82176.40169.82171.34171.34-0.11%40,808
Jun 23, 2026172.05174.99169.44171.53171.53-1.56%23,601
Jun 22, 2026177.00180.00172.26174.24174.24-0.67%48,384
Jun 19, 2026175.35178.00174.55175.41175.410.06%14,286
Jun 18, 2026175.99178.49172.51175.30175.30-0.67%22,859
Jun 17, 2026174.00177.74173.33176.49176.491.82%65,205
Jun 16, 2026170.01175.00165.10173.33173.333.17%38,615
Jun 15, 2026168.06173.00166.51168.01168.01-0.03%17,731
Jun 12, 2026161.10170.00161.10168.06168.063.80%25,165