Skip to main content
logo
Pyramid Technoplast Limited (NSE:PYRAMID)
India flag India · Delayed Price · Currency is INR
146.12
+5.15 (3.65%)
Oct 27, 2026, 3:29 PM IST

Pyramid Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026141.80151.49141.01146.12146.123.65%12,241
Oct 26, 2026140.35145.86138.10140.97140.97-1.47%13,020
Oct 23, 2026144.23145.20137.41143.08143.08-0.75%32,691
Oct 22, 2026145.87148.79141.13144.16144.16-1.17%12,414
Oct 21, 2026150.87151.96143.01145.87145.87-3.31%54,867
Oct 19, 2026152.80152.80150.03150.87150.87-0.69%10,532
Oct 16, 2026152.39154.85150.60151.92151.92-0.28%141,762
Oct 15, 2026154.27154.27150.60152.35152.35-1.20%12,080
Oct 14, 2026150.75155.50150.72154.20154.202.29%16,397
Oct 13, 2026150.63152.60149.12150.75150.750.08%11,637
Oct 12, 2026149.70152.84149.20150.63150.630.97%19,328
Oct 9, 2026151.08151.08148.21149.18149.18-1.00%17,903
Oct 8, 2026151.02152.05150.00150.68150.68-0.39%30,856
Oct 7, 2026157.84157.90148.21151.27151.27-5.28%114,998
Oct 6, 2026159.88161.00155.11159.71159.711.16%68,129
Oct 5, 2026152.90160.00151.80157.88157.882.29%75,463
Oct 1, 2026160.92160.92151.13154.34154.34-1.07%49,241
Sep 30, 2026156.54162.90154.98156.01156.01-0.34%21,871
Sep 29, 2026159.50162.24155.05156.54156.54-2.84%38,974
Sep 28, 2026162.35163.70159.87161.11161.11-0.73%22,336
Sep 25, 2026160.08164.38158.41162.29162.290.48%29,578
Sep 24, 2026160.50165.00156.92161.52161.521.37%66,073
Sep 23, 2026159.60160.88155.11159.33159.330.98%50,286
Sep 22, 2026157.67159.05155.43157.79157.790.08%16,861
Sep 21, 2026154.56159.45153.01157.67157.672.06%24,917
Sep 18, 2026155.69157.00153.64154.49154.49-0.05%17,225
Sep 17, 2026156.39156.39151.11154.56154.560.41%16,854
Sep 16, 2026154.96157.00151.50153.93153.93-0.66%43,737
Sep 15, 2026157.00158.00152.10154.96154.96-1.76%41,198
Sep 11, 2026154.56160.00151.11157.74157.742.37%116,058
Sep 10, 2026151.93155.48151.39154.59154.092.71%24,175
Sep 9, 2026152.04153.54150.00150.51150.02-0.76%31,370
Sep 8, 2026151.64153.60151.00151.67151.180.24%26,098
Sep 7, 2026154.20154.76150.60151.30150.81-1.64%42,997
Sep 4, 2026156.50156.50151.88153.83153.33-0.67%60,009
Sep 3, 2026158.29158.37152.50154.87154.37-0.49%205,856
Sep 2, 2026159.66159.66154.82155.64155.14-1.54%42,803
Sep 1, 2026158.48160.48156.50158.08157.57-0.25%26,551
Aug 31, 2026160.02160.28158.00158.47157.96-0.89%18,960
Aug 28, 2026160.00160.01158.50159.89159.37-0.06%27,568
Aug 27, 2026164.07164.83158.15159.99159.47-1.68%52,418
Aug 26, 2026160.55168.00160.55162.73162.200.06%74,959
Aug 25, 2026164.46164.55161.75162.64162.11-0.62%19,029
Aug 24, 2026164.60165.40161.44163.65163.120.13%23,694
Aug 21, 2026165.00166.00160.82163.43162.900.15%38,822
Aug 20, 2026163.55164.99162.00163.18162.651.04%23,694
Aug 19, 2026164.36164.49159.10161.50160.98-1.25%26,899
Aug 18, 2026169.00169.30162.02163.55163.02-1.88%73,757
Aug 17, 2026163.71168.00163.02166.69166.152.28%48,667
Aug 14, 2026162.00164.18160.00162.97162.440.84%31,718