Quality Foils (India) Limited (NSE:QFIL)
India · Delayed Price · Currency is INR 63.05
-3.30 (-4.97%)
At close: Aug 8, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 63.30 | 63.30 | 63.05 | 63.05 | 63.05 | -4.97% | 2,000 |
| Aug 6, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -4.94% | 1,000 |
| Jul 29, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -4.97% | 2,000 |
| Jul 25, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 4.33% | 1,000 |
| Jul 24, 2025 | 70.75 | 70.75 | 70.40 | 70.40 | 70.40 | 0.50% | 2,000 |
| Jul 23, 2025 | 70.05 | 70.05 | 69.95 | 70.05 | 70.05 | 4.94% | 3,000 |
| Jul 22, 2025 | 60.55 | 66.75 | 60.55 | 66.75 | 66.75 | 4.95% | 21,000 |
| Jul 21, 2025 | 65.00 | 68.55 | 63.60 | 63.60 | 63.60 | -2.60% | 4,000 |
| Jul 18, 2025 | 68.50 | 68.50 | 65.20 | 65.30 | 65.30 | -4.81% | 9,000 |
| Jul 17, 2025 | 68.70 | 68.70 | 68.60 | 68.60 | 68.60 | -4.99% | 4,000 |
| Jul 16, 2025 | 72.50 | 76.95 | 72.20 | 72.20 | 72.20 | -5.00% | 5,000 |
| Jul 15, 2025 | 81.00 | 81.00 | 76.00 | 76.00 | 76.00 | -5.00% | 4,000 |
| Jul 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | 1,000 |
| Jul 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.96% | 1,000 |
| Jul 8, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.46% | 1,000 |
| Jul 7, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.49% | 1,000 |
| Jul 4, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 4.55% | 1,000 |
| Jul 3, 2025 | 78.00 | 78.00 | 76.95 | 76.95 | 76.95 | -5.00% | 7,000 |
| Jul 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.47% | 8,000 |
| Jun 26, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 4.98% | 2,000 |
| Jun 20, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 4.95% | 11,000 |
| Jun 19, 2025 | 74.95 | 75.00 | 71.75 | 71.75 | 71.75 | -3.17% | 12,000 |
| Jun 18, 2025 | 78.00 | 80.00 | 74.10 | 74.10 | 74.10 | -4.51% | 11,000 |
| Jun 17, 2025 | 80.00 | 80.00 | 77.60 | 77.60 | 77.60 | -4.79% | 11,000 |
| Jun 12, 2025 | 82.20 | 82.20 | 81.50 | 81.50 | 81.50 | -4.96% | 3,000 |
| Jun 11, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 4.70% | 1,000 |
| Jun 10, 2025 | 81.90 | 81.90 | 81.80 | 81.90 | 81.90 | 5.00% | 5,000 |
| Jun 9, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.24% | 1,000 |
| Jun 6, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | 2,000 |
| Jun 2, 2025 | 75.60 | 75.60 | 75.55 | 75.55 | 75.55 | -3.39% | 3,000 |
| May 30, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 4.97% | 1,000 |
| May 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1,000 |
| May 27, 2025 | 75.75 | 75.75 | 74.50 | 74.50 | 74.50 | -4.61% | 2,000 |
| May 23, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.19% | 1,000 |
| May 20, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -2.80% | 1,000 |
| May 15, 2025 | 83.75 | 83.75 | 80.50 | 80.50 | 80.50 | 0.88% | 2,000 |
| May 14, 2025 | 78.00 | 79.80 | 78.00 | 79.80 | 79.80 | 5.00% | 4,000 |
| May 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.40% | 1,000 |
| May 6, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.93% | 1,000 |
| May 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.99% | 6,000 |
| May 2, 2025 | 78.75 | 78.75 | 75.75 | 75.75 | 75.75 | -3.81% | 4,000 |
| Apr 30, 2025 | 78.70 | 78.75 | 78.70 | 78.75 | 78.75 | 5.00% | 2,000 |
| Apr 28, 2025 | 75.80 | 75.80 | 75.00 | 75.00 | 75.00 | -4.28% | 4,000 |
| Apr 25, 2025 | 78.30 | 78.35 | 78.30 | 78.35 | 78.35 | 4.96% | 5,000 |
| Apr 23, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -4.96% | 1,000 |
| Apr 17, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.75% | 3,000 |
| Apr 11, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.07% | 1,000 |
| Apr 7, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -4.98% | 2,000 |
| Apr 2, 2025 | 83.80 | 83.80 | 83.25 | 83.25 | 83.25 | 4.26% | 2,000 |
| Apr 1, 2025 | 79.45 | 79.85 | 79.45 | 79.85 | 79.85 | 5.00% | 4,000 |