Quality Foils (India) Limited (NSE:QFIL)
India · Delayed Price · Currency is INR 42.10
-0.70 (-1.64%)
At close: Mar 25, 2026
Quality Foils (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 41.60 | 42.10 | 41.60 | 42.10 | 42.10 | -1.64% | 6,000 |
| Mar 24, 2026 | 47.05 | 47.05 | 42.80 | 42.80 | 42.80 | -4.57% | 7,000 |
| Mar 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.88% | 1,000 |
| Mar 20, 2026 | 48.00 | 50.00 | 47.15 | 47.15 | 47.15 | -4.75% | 7,000 |
| Mar 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 4.98% | 1,000 |
| Mar 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -4.65% | 1,000 |
| Mar 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 4.99% | 1,000 |
| Mar 12, 2026 | 47.00 | 47.10 | 47.00 | 47.10 | 47.10 | -3.88% | 4,000 |
| Mar 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.30% | 4,000 |
| Mar 10, 2026 | 50.90 | 51.20 | 50.90 | 51.20 | 51.20 | 0.39% | 3,000 |
| Mar 9, 2026 | 52.00 | 52.00 | 50.40 | 51.00 | 51.00 | -3.77% | 15,000 |
| Mar 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 10,000 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | 10,000 |
| Mar 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.97% | 1,000 |
| Feb 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.94% | 1,000 |
| Feb 4, 2026 | 55.60 | 55.65 | 55.60 | 55.65 | 55.65 | 5.00% | 2,000 |
| Feb 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.81% | 1,000 |
| Feb 2, 2026 | 54.95 | 55.10 | 54.95 | 55.10 | 55.10 | 4.95% | 2,000 |
| Feb 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.89% | 1,000 |
| Jan 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -4.83% | 1,000 |
| Jan 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.92% | 1,000 |
| Jan 6, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 2,000 |
| Jan 5, 2026 | 60.25 | 60.50 | 60.20 | 60.50 | 60.50 | -0.58% | 3,000 |
| Jan 2, 2026 | 62.00 | 62.00 | 60.10 | 60.85 | 60.85 | -3.64% | 7,000 |
| Jan 1, 2026 | 62.80 | 63.60 | 62.80 | 63.15 | 63.15 | 4.21% | 5,000 |
| Dec 31, 2025 | 60.00 | 61.00 | 60.00 | 60.60 | 60.60 | -1.78% | 7,000 |
| Dec 24, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 4.93% | 2,000 |
| Dec 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 1,000 |
| Dec 22, 2025 | 58.35 | 58.35 | 56.00 | 56.00 | 56.00 | -4.03% | 2,000 |
| Dec 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.34% | 1,000 |
| Dec 16, 2025 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -4.76% | 2,000 |
| Dec 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 5.00% | 3,000 |
| Dec 8, 2025 | 60.95 | 61.00 | 60.95 | 61.00 | 61.00 | - | 2,000 |
| Dec 4, 2025 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -4.98% | 6,000 |
| Dec 3, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -3.02% | 1,000 |
| Dec 1, 2025 | 66.05 | 66.20 | 66.05 | 66.20 | 66.20 | -4.75% | 3,000 |
| Nov 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.99% | 1,000 |
| Nov 21, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -5.00% | 2,000 |
| Nov 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,000 |
| Nov 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.98% | 4,000 |
| Nov 4, 2025 | 70.95 | 73.50 | 70.95 | 73.35 | 73.35 | 4.79% | 9,000 |
| Nov 3, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.14% | 5,000 |
| Oct 31, 2025 | 69.70 | 69.90 | 69.70 | 69.90 | 69.90 | 4.95% | 3,000 |
| Oct 30, 2025 | 66.50 | 66.60 | 66.50 | 66.60 | 66.60 | -4.86% | 2,000 |
| Oct 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 1,000 |
| Oct 28, 2025 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.91% | 7,000 |
| Oct 27, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 5.00% | 1,000 |
| Oct 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 1,000 |
| Oct 21, 2025 | 65.10 | 65.10 | 64.25 | 64.25 | 64.25 | -4.96% | 4,000 |
| Oct 16, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.87% | 1,000 |