Quality Foils (India) Limited (NSE:QFIL)
India · Delayed Price · Currency is INR 61.00
+0.50 (0.83%)
At close: Jan 6, 2026
Quality Foils (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 2,000 |
| Jan 5, 2026 | 60.25 | 60.50 | 60.20 | 60.50 | 60.50 | -0.58% | 3,000 |
| Jan 2, 2026 | 62.00 | 62.00 | 60.10 | 60.85 | 60.85 | -3.64% | 7,000 |
| Jan 1, 2026 | 62.80 | 63.60 | 62.80 | 63.15 | 63.15 | 4.21% | 5,000 |
| Dec 31, 2025 | 60.00 | 61.00 | 60.00 | 60.60 | 60.60 | -1.78% | 7,000 |
| Dec 24, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 4.93% | 2,000 |
| Dec 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 1,000 |
| Dec 22, 2025 | 58.35 | 58.35 | 56.00 | 56.00 | 56.00 | -4.03% | 2,000 |
| Dec 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.34% | 1,000 |
| Dec 16, 2025 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -4.76% | 2,000 |
| Dec 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 5.00% | 3,000 |
| Dec 8, 2025 | 60.95 | 61.00 | 60.95 | 61.00 | 61.00 | - | 2,000 |
| Dec 4, 2025 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -4.98% | 6,000 |
| Dec 3, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -3.02% | 1,000 |
| Dec 1, 2025 | 66.05 | 66.20 | 66.05 | 66.20 | 66.20 | -4.75% | 3,000 |
| Nov 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.99% | 1,000 |
| Nov 21, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -5.00% | 2,000 |
| Nov 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,000 |
| Nov 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.98% | 4,000 |
| Nov 4, 2025 | 70.95 | 73.50 | 70.95 | 73.35 | 73.35 | 4.79% | 9,000 |
| Nov 3, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.14% | 5,000 |
| Oct 31, 2025 | 69.70 | 69.90 | 69.70 | 69.90 | 69.90 | 4.95% | 3,000 |
| Oct 30, 2025 | 66.50 | 66.60 | 66.50 | 66.60 | 66.60 | -4.86% | 2,000 |
| Oct 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 1,000 |
| Oct 28, 2025 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.91% | 7,000 |
| Oct 27, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 5.00% | 1,000 |
| Oct 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 1,000 |
| Oct 21, 2025 | 65.10 | 65.10 | 64.25 | 64.25 | 64.25 | -4.96% | 4,000 |
| Oct 16, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.87% | 1,000 |
| Oct 15, 2025 | 64.05 | 69.60 | 63.55 | 69.60 | 69.60 | 4.66% | 3,000 |
| Oct 14, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | 66.50 | -5.00% | 3,000 |
| Oct 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 3,000 |
| Sep 19, 2025 | 71.90 | 71.90 | 70.00 | 70.00 | 70.00 | - | 4,000 |
| Sep 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.17% | 3,000 |
| Sep 9, 2025 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | 5.00% | 3,000 |
| Sep 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.36% | 1,000 |
| Aug 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -5.00% | 2,000 |
| Aug 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 1,000 |
| Aug 13, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 1,000 |
| Aug 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.68% | 2,000 |
| Aug 8, 2025 | 63.30 | 63.30 | 63.05 | 63.05 | 63.05 | -4.97% | 2,000 |
| Aug 6, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -4.94% | 1,000 |
| Jul 29, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -4.97% | 2,000 |
| Jul 25, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 4.33% | 1,000 |
| Jul 24, 2025 | 70.75 | 70.75 | 70.40 | 70.40 | 70.40 | 0.50% | 2,000 |
| Jul 23, 2025 | 70.05 | 70.05 | 69.95 | 70.05 | 70.05 | 4.94% | 3,000 |
| Jul 22, 2025 | 60.55 | 66.75 | 60.55 | 66.75 | 66.75 | 4.95% | 21,000 |
| Jul 21, 2025 | 65.00 | 68.55 | 63.60 | 63.60 | 63.60 | -2.60% | 4,000 |
| Jul 18, 2025 | 68.50 | 68.50 | 65.20 | 65.30 | 65.30 | -4.81% | 9,000 |
| Jul 17, 2025 | 68.70 | 68.70 | 68.60 | 68.60 | 68.60 | -4.99% | 4,000 |