Quality Foils (India) Limited (NSE:QFIL)
India · Delayed Price · Currency is INR 52.35
-2.75 (-4.99%)
At close: Sep 25, 2026
Quality Foils (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -4.99% | 3,000 |
| Sep 24, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | 1,000 |
| Sep 23, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | -3.33% | 2,000 |
| Sep 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.76% | 1,000 |
| Sep 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 2,000 |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.46% | 2,000 |
| Aug 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 1,000 |
| Jul 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 1,000 |
| Jul 27, 2026 | 61.50 | 62.80 | 61.50 | 62.80 | 62.80 | 2.11% | 2,000 |
| Jul 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 2,000 |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.40% | 1,000 |
| Jul 6, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 4.91% | 1,000 |
| Jun 30, 2026 | 53.65 | 58.00 | 53.65 | 58.00 | 58.00 | 2.75% | 2,000 |
| Jun 29, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -4.97% | 2,000 |
| Jun 23, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 4.21% | 1,000 |
| Jun 22, 2026 | 61.00 | 61.00 | 55.70 | 57.00 | 57.00 | -2.73% | 48,000 |
| Jun 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 4.92% | 1,000 |
| Jun 17, 2026 | 58.00 | 58.00 | 55.75 | 55.85 | 55.85 | -4.77% | 3,000 |
| Jun 16, 2026 | 58.70 | 58.70 | 58.65 | 58.65 | 58.65 | 4.83% | 41,000 |
| Jun 15, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 4.97% | 1,000 |
| Jun 12, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 4.92% | 1,000 |
| Jun 11, 2026 | 50.80 | 50.80 | 50.70 | 50.80 | 50.80 | 4.96% | 3,000 |
| Jun 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 4.99% | 3,000 |
| Jun 9, 2026 | 48.35 | 48.35 | 46.05 | 46.10 | 46.10 | 0.11% | 6,000 |
| Jun 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 4.90% | 1,000 |
| May 29, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 4.90% | 1,000 |
| May 27, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 4.89% | 1,000 |
| Apr 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 2,000 |
| Apr 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,000 |
| Mar 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.15% | 20,000 |
| Mar 27, 2026 | 40.85 | 42.00 | 40.75 | 41.30 | 41.30 | -1.90% | 26,000 |
| Mar 25, 2026 | 41.60 | 42.10 | 41.60 | 42.10 | 42.10 | -1.64% | 6,000 |