Quality Foils (India) Limited (NSE:QFIL)
India · Delayed Price · Currency is INR 55.95
+2.65 (4.97%)
At close: Jun 15, 2026
Quality Foils (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 58.70 | 58.70 | 58.65 | 58.65 | 58.65 | 4.83% | 41,000 |
| Jun 15, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 4.97% | 1,000 |
| Jun 12, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 4.92% | 1,000 |
| Jun 11, 2026 | 50.80 | 50.80 | 50.70 | 50.80 | 50.80 | 4.96% | 3,000 |
| Jun 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 4.99% | 3,000 |
| Jun 9, 2026 | 48.35 | 48.35 | 46.05 | 46.10 | 46.10 | 0.11% | 6,000 |
| Jun 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 4.90% | 1,000 |
| May 29, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 4.90% | 1,000 |
| May 27, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 4.89% | 1,000 |
| Apr 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 2,000 |
| Apr 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,000 |
| Mar 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.15% | 20,000 |
| Mar 27, 2026 | 40.85 | 42.00 | 40.75 | 41.30 | 41.30 | -1.90% | 26,000 |
| Mar 25, 2026 | 41.60 | 42.10 | 41.60 | 42.10 | 42.10 | -1.64% | 6,000 |
| Mar 24, 2026 | 47.05 | 47.05 | 42.80 | 42.80 | 42.80 | -4.57% | 7,000 |
| Mar 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.88% | 1,000 |
| Mar 20, 2026 | 48.00 | 50.00 | 47.15 | 47.15 | 47.15 | -4.75% | 7,000 |
| Mar 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 4.98% | 1,000 |
| Mar 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -4.65% | 1,000 |
| Mar 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 4.99% | 1,000 |
| Mar 12, 2026 | 47.00 | 47.10 | 47.00 | 47.10 | 47.10 | -3.88% | 4,000 |
| Mar 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.30% | 4,000 |
| Mar 10, 2026 | 50.90 | 51.20 | 50.90 | 51.20 | 51.20 | 0.39% | 3,000 |
| Mar 9, 2026 | 52.00 | 52.00 | 50.40 | 51.00 | 51.00 | -3.77% | 15,000 |
| Mar 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 10,000 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | 10,000 |
| Mar 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.97% | 1,000 |
| Feb 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.94% | 1,000 |
| Feb 4, 2026 | 55.60 | 55.65 | 55.60 | 55.65 | 55.65 | 5.00% | 2,000 |
| Feb 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.81% | 1,000 |
| Feb 2, 2026 | 54.95 | 55.10 | 54.95 | 55.10 | 55.10 | 4.95% | 2,000 |
| Feb 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.89% | 1,000 |
| Jan 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -4.83% | 1,000 |
| Jan 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.92% | 1,000 |
| Jan 6, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 2,000 |
| Jan 5, 2026 | 60.25 | 60.50 | 60.20 | 60.50 | 60.50 | -0.58% | 3,000 |
| Jan 2, 2026 | 62.00 | 62.00 | 60.10 | 60.85 | 60.85 | -3.64% | 7,000 |
| Jan 1, 2026 | 62.80 | 63.60 | 62.80 | 63.15 | 63.15 | 4.21% | 5,000 |
| Dec 31, 2025 | 60.00 | 61.00 | 60.00 | 60.60 | 60.60 | -1.78% | 7,000 |
| Dec 24, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 4.93% | 2,000 |
| Dec 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 1,000 |
| Dec 22, 2025 | 58.35 | 58.35 | 56.00 | 56.00 | 56.00 | -4.03% | 2,000 |
| Dec 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.34% | 1,000 |