Skip to main content
logo
Quantum Mutual Fund - Quantum Gold ETF (NSE:QGOLDHALF)
India flag India · Delayed Price · Currency is INR
124.98
-0.22 (-0.18%)
Sep 23, 2026, 3:29 PM IST

NSE:QGOLDHALF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026125.39125.72124.95124.98--0.18%69,405
Sep 22, 2026125.82125.90124.60125.20125.20-0.49%142,236
Sep 21, 2026127.67127.67125.73125.82125.82-0.67%135,062
Sep 18, 2026125.99127.18125.75126.67126.671.62%110,831
Sep 17, 2026124.86125.24123.93124.65124.65-0.40%165,964
Sep 16, 2026125.84125.92124.90125.15125.150.64%236,584
Sep 15, 2026125.32125.90124.10124.36124.36-0.79%339,170
Sep 11, 2026124.84125.95124.25125.35125.35-0.85%301,995
Sep 10, 2026126.20127.19124.00126.42126.420.33%252,215
Sep 9, 2026126.03126.67125.50126.00126.00-0.07%167,434
Sep 8, 2026126.00127.47125.79126.09126.090.24%263,070
Sep 7, 2026125.99126.12125.00125.79125.79-1.43%367,265
Sep 4, 2026127.39128.96127.10127.62127.620.50%315,196
Sep 3, 2026126.36128.63126.04126.98126.982.54%94,245
Sep 2, 2026124.31125.30123.06123.84123.84-1.39%375,724
Sep 1, 2026127.68127.86125.31125.58125.58-1.72%430,633
Aug 31, 2026134.44134.44124.82127.78127.78-2.58%143,335
Aug 28, 2026130.00132.00129.60131.17131.170.53%143,359
Aug 27, 2026132.94132.94128.65130.48130.48-1.85%266,948
Aug 26, 2026133.90135.90132.53132.94132.94-0.23%160,338
Aug 25, 2026132.99134.72132.69133.24133.24-0.14%364,976
Aug 24, 2026132.66134.16132.66133.43133.431.35%306,666
Aug 21, 2026130.01132.22130.01131.65131.651.21%216,663
Aug 20, 2026128.29133.00128.28130.07130.073.21%166,013
Aug 19, 2026127.12127.12125.35126.03126.03-0.56%128,474
Aug 18, 2026126.74128.00126.51126.74126.740.01%158,725
Aug 17, 2026125.65126.98125.64126.73126.731.15%241,280
Aug 14, 2026127.28127.28124.01125.29125.29-0.97%153,604
Aug 13, 2026127.98136.30125.30126.52126.52-1.14%284,714
Aug 12, 2026126.16148.00126.10127.98127.981.66%140,458
Aug 11, 2026126.33127.64125.32125.89125.890.73%214,135
Aug 10, 2026124.78125.79123.89124.98124.980.92%313,237
Aug 7, 2026122.98124.12122.24123.84123.840.94%249,699
Aug 6, 2026121.93122.90121.80122.69122.692.64%157,792
Aug 5, 2026118.73119.92118.52119.54119.541.85%41,053
Aug 4, 2026117.47118.50117.19117.37117.37-0.09%107,207
Aug 3, 2026117.96117.99116.06117.47117.470.08%247,926
Jul 31, 2026117.33118.29117.30117.38117.38-0.63%109,704
Jul 30, 2026117.09125.00117.05118.13118.130.90%86,487
Jul 29, 2026117.11117.35116.83117.08117.080.03%71,750
Jul 28, 2026118.33118.33116.84117.05117.05-1.56%80,213
Jul 27, 2026118.20119.38118.20118.91118.910.71%196,523
Jul 24, 2026118.36118.36116.98118.07118.07-0.67%120,432
Jul 23, 2026119.95120.02118.78118.87118.87-0.40%75,961
Jul 22, 2026120.91120.91119.15119.35119.351.17%89,746
Jul 21, 2026117.86118.10117.21117.97117.970.67%90,358
Jul 20, 2026113.46117.53113.46117.19117.190.70%140,562
Jul 17, 2026116.01130.98115.44116.37116.37-0.25%172,803
Jul 16, 2026117.39117.39114.97116.66116.66-0.01%211,593
Jul 15, 2026116.52117.38116.24116.67116.670.40%163,895