Q-Line Biotech Limited (NSE:QLINE)
India · Delayed Price · Currency is INR 562.60
+36.75 (6.99%)
At close: Jun 19, 2026
Q-Line Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 528.95 | 568.00 | 527.00 | 562.60 | 562.60 | 6.99% | 342,800 |
| Jun 18, 2026 | 514.90 | 542.00 | 501.00 | 525.85 | 525.85 | 3.18% | 403,200 |
| Jun 17, 2026 | 500.05 | 520.85 | 496.00 | 509.65 | 509.65 | 1.49% | 153,200 |
| Jun 16, 2026 | 507.00 | 508.30 | 488.00 | 502.15 | 502.15 | -1.21% | 116,000 |
| Jun 15, 2026 | 514.00 | 525.00 | 505.00 | 508.30 | 508.30 | -0.20% | 126,000 |
| Jun 12, 2026 | 510.00 | 523.00 | 492.00 | 509.30 | 509.30 | 0.98% | 287,200 |
| Jun 11, 2026 | 474.05 | 507.50 | 462.20 | 504.35 | 504.35 | 4.34% | 194,400 |
| Jun 10, 2026 | 508.95 | 519.00 | 483.35 | 483.35 | 483.35 | -4.99% | 134,400 |
| Jun 9, 2026 | 510.15 | 528.90 | 495.30 | 508.75 | 508.75 | -1.13% | 155,600 |
| Jun 8, 2026 | 499.90 | 519.55 | 499.90 | 514.55 | 514.55 | 3.98% | 320,000 |
| Jun 5, 2026 | 470.00 | 494.85 | 465.55 | 494.85 | 494.85 | 5.00% | 224,800 |
| Jun 4, 2026 | 466.00 | 472.90 | 455.05 | 471.30 | 471.30 | 2.31% | 126,000 |
| Jun 3, 2026 | 469.85 | 476.00 | 454.00 | 460.65 | 460.65 | -1.68% | 180,800 |
| Jun 2, 2026 | 449.60 | 476.00 | 440.00 | 468.50 | 468.50 | 3.34% | 447,200 |
| Jun 1, 2026 | 468.20 | 483.00 | 450.90 | 453.35 | 453.35 | -4.48% | 481,200 |
| May 29, 2026 | 452.00 | 474.60 | 431.00 | 474.60 | 474.60 | 38.37% | 3,673,600 |
| May 27, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |