Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,495.30
+71.20 (5.00%)
Sep 4, 2026, 3:30 PM IST
NSE:QPOWER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,435.00 | 1,495.30 | 1,431.20 | 1,495.30 | 1,495.30 | 5.00% | 228,191 |
| Sep 3, 2026 | 1,480.00 | 1,494.50 | 1,391.70 | 1,424.10 | 1,424.10 | -2.16% | 345,370 |
| Sep 2, 2026 | 1,488.20 | 1,500.00 | 1,450.00 | 1,455.60 | 1,455.60 | -2.18% | 190,928 |
| Sep 1, 2026 | 1,449.00 | 1,500.00 | 1,440.00 | 1,488.00 | 1,488.00 | 3.64% | 305,160 |
| Aug 31, 2026 | 1,502.70 | 1,502.70 | 1,430.00 | 1,435.80 | 1,435.80 | 0.32% | 599,422 |
| Aug 28, 2026 | 1,390.00 | 1,431.20 | 1,359.70 | 1,431.20 | 1,431.20 | 5.00% | 582,162 |
| Aug 27, 2026 | 1,302.90 | 1,363.10 | 1,301.50 | 1,363.10 | 1,363.10 | 5.00% | 224,360 |
| Aug 26, 2026 | 1,319.00 | 1,319.00 | 1,267.30 | 1,298.20 | 1,298.20 | -0.83% | 245,988 |
| Aug 25, 2026 | 1,310.30 | 1,334.10 | 1,301.00 | 1,309.10 | 1,309.10 | -0.31% | 193,899 |
| Aug 24, 2026 | 1,313.40 | 1,356.80 | 1,295.10 | 1,313.20 | 1,313.20 | 0.58% | 266,186 |
| Aug 21, 2026 | 1,338.00 | 1,350.00 | 1,300.90 | 1,305.60 | 1,305.60 | -2.19% | 166,869 |
| Aug 20, 2026 | 1,307.00 | 1,356.00 | 1,286.10 | 1,334.90 | 1,334.90 | 3.06% | 308,535 |
| Aug 19, 2026 | 1,330.00 | 1,330.00 | 1,280.30 | 1,295.30 | 1,295.30 | -2.25% | 198,873 |
| Aug 18, 2026 | 1,302.90 | 1,357.00 | 1,290.00 | 1,325.10 | 1,325.10 | 1.73% | 369,801 |
| Aug 17, 2026 | 1,260.00 | 1,311.70 | 1,256.10 | 1,302.60 | 1,302.60 | 4.27% | 502,379 |
| Aug 14, 2026 | 1,287.70 | 1,290.00 | 1,235.50 | 1,249.30 | 1,249.30 | -2.23% | 190,213 |
| Aug 13, 2026 | 1,290.20 | 1,333.90 | 1,261.40 | 1,278.10 | 1,277.85 | -1.27% | 318,795 |
| Aug 12, 2026 | 1,301.20 | 1,301.20 | 1,280.30 | 1,294.50 | 1,294.25 | 4.45% | 894,885 |
| Aug 11, 2026 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.06 | 5.00% | 101,112 |
| Aug 10, 2026 | 1,180.30 | 1,180.30 | 1,170.00 | 1,180.30 | 1,180.07 | 5.00% | 156,102 |
| Aug 7, 2026 | 1,155.00 | 1,155.00 | 1,101.00 | 1,124.10 | 1,123.88 | -2.84% | 117,936 |
| Aug 6, 2026 | 1,128.00 | 1,170.00 | 1,118.00 | 1,157.00 | 1,156.77 | 2.73% | 139,639 |
| Aug 5, 2026 | 1,138.80 | 1,150.00 | 1,105.00 | 1,126.20 | 1,125.98 | -0.93% | 81,858 |
| Aug 4, 2026 | 1,166.00 | 1,180.00 | 1,120.00 | 1,136.80 | 1,136.58 | -1.83% | 84,506 |
| Aug 3, 2026 | 1,150.00 | 1,185.00 | 1,145.00 | 1,158.00 | 1,157.77 | 2.18% | 106,482 |
| Jul 31, 2026 | 1,085.10 | 1,133.30 | 1,085.10 | 1,133.30 | 1,133.08 | 4.99% | 64,516 |
| Jul 30, 2026 | 1,100.00 | 1,100.00 | 1,060.60 | 1,079.40 | 1,079.19 | -2.32% | 62,444 |
| Jul 29, 2026 | 1,110.00 | 1,119.40 | 1,078.00 | 1,105.00 | 1,104.78 | 0.77% | 76,325 |
| Jul 28, 2026 | 1,105.60 | 1,114.70 | 1,080.00 | 1,096.60 | 1,096.39 | -0.81% | 48,359 |
| Jul 27, 2026 | 1,120.00 | 1,140.00 | 1,096.00 | 1,105.60 | 1,105.38 | 0.02% | 63,072 |
| Jul 24, 2026 | 1,090.00 | 1,118.00 | 1,062.10 | 1,105.40 | 1,105.18 | 0.41% | 82,382 |
| Jul 23, 2026 | 1,139.00 | 1,139.00 | 1,086.10 | 1,100.90 | 1,100.68 | -2.75% | 75,474 |
| Jul 22, 2026 | 1,130.00 | 1,157.00 | 1,110.00 | 1,132.00 | 1,131.78 | 0.39% | 83,451 |
| Jul 21, 2026 | 1,135.00 | 1,157.00 | 1,119.30 | 1,127.60 | 1,127.38 | -1.00% | 75,382 |
| Jul 20, 2026 | 1,161.00 | 1,163.00 | 1,120.00 | 1,139.00 | 1,138.78 | -2.06% | 92,916 |
| Jul 17, 2026 | 1,192.00 | 1,209.00 | 1,135.20 | 1,163.00 | 1,162.77 | -1.89% | 114,637 |
| Jul 16, 2026 | 1,211.00 | 1,220.00 | 1,175.00 | 1,185.40 | 1,185.17 | -2.53% | 85,527 |
| Jul 15, 2026 | 1,182.00 | 1,240.00 | 1,175.00 | 1,216.20 | 1,215.96 | 1.78% | 86,018 |
| Jul 14, 2026 | 1,215.00 | 1,215.00 | 1,180.00 | 1,194.90 | 1,194.67 | -1.85% | 71,367 |
| Jul 13, 2026 | 1,225.00 | 1,237.00 | 1,176.00 | 1,217.40 | 1,217.16 | 0.42% | 119,875 |
| Jul 10, 2026 | 1,184.00 | 1,212.30 | 1,171.00 | 1,212.30 | 1,212.06 | 5.00% | 152,383 |
| Jul 9, 2026 | 1,119.00 | 1,154.60 | 1,112.80 | 1,154.60 | 1,154.37 | 4.99% | 78,083 |
| Jul 8, 2026 | 1,094.00 | 1,149.00 | 1,070.00 | 1,099.70 | 1,099.48 | -0.84% | 98,291 |
| Jul 7, 2026 | 1,157.00 | 1,159.00 | 1,101.40 | 1,109.00 | 1,108.78 | -3.38% | 86,552 |
| Jul 6, 2026 | 1,119.00 | 1,170.00 | 1,085.80 | 1,147.80 | 1,147.58 | 1.39% | 155,872 |
| Jul 3, 2026 | 1,177.80 | 1,180.00 | 1,126.00 | 1,132.10 | 1,131.88 | -3.88% | 222,347 |
| Jul 2, 2026 | 1,182.00 | 1,218.40 | 1,155.80 | 1,177.80 | 1,177.57 | -0.72% | 133,675 |
| Jul 1, 2026 | 1,230.00 | 1,234.80 | 1,176.10 | 1,186.30 | 1,186.07 | -3.03% | 92,100 |
| Jun 30, 2026 | 1,207.00 | 1,235.00 | 1,205.00 | 1,223.40 | 1,223.16 | 1.33% | 96,269 |
| Jun 29, 2026 | 1,235.00 | 1,267.80 | 1,192.70 | 1,207.40 | 1,207.16 | -3.82% | 177,381 |