Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,525.00
+24.90 (1.66%)
Sep 25, 2026, 3:29 PM IST
NSE:QPOWER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,502.00 | 1,535.00 | 1,482.00 | 1,517.80 | 1,517.80 | 1.18% | 161,416 |
| Sep 24, 2026 | 1,548.20 | 1,560.00 | 1,492.00 | 1,500.10 | 1,500.10 | -3.57% | 304,777 |
| Sep 23, 2026 | 1,509.00 | 1,566.00 | 1,509.00 | 1,555.60 | 1,555.60 | 4.29% | 326,604 |
| Sep 22, 2026 | 1,500.00 | 1,539.10 | 1,487.50 | 1,491.60 | 1,491.60 | 0.42% | 215,820 |
| Sep 21, 2026 | 1,560.00 | 1,561.00 | 1,466.10 | 1,486.40 | 1,485.43 | -3.24% | 513,453 |
| Sep 18, 2026 | 1,498.00 | 1,544.00 | 1,489.90 | 1,536.10 | 1,535.10 | 3.11% | 298,373 |
| Sep 17, 2026 | 1,435.00 | 1,494.00 | 1,425.00 | 1,489.80 | 1,488.83 | 4.70% | 728,624 |
| Sep 16, 2026 | 1,344.00 | 1,422.90 | 1,291.70 | 1,422.90 | 1,421.97 | 5.00% | 493,456 |
| Sep 15, 2026 | 1,456.00 | 1,459.00 | 1,355.20 | 1,355.20 | 1,354.32 | -5.00% | 415,519 |
| Sep 11, 2026 | 1,455.00 | 1,473.50 | 1,401.80 | 1,426.50 | 1,425.57 | -2.17% | 364,591 |
| Sep 10, 2026 | 1,501.00 | 1,511.70 | 1,441.00 | 1,458.20 | 1,457.25 | -3.63% | 213,213 |
| Sep 9, 2026 | 1,520.70 | 1,568.00 | 1,493.20 | 1,513.20 | 1,512.21 | -0.43% | 176,606 |
| Sep 8, 2026 | 1,500.00 | 1,525.00 | 1,450.10 | 1,519.70 | 1,518.71 | 2.51% | 292,715 |
| Sep 7, 2026 | 1,559.80 | 1,570.00 | 1,460.00 | 1,482.50 | 1,481.53 | -0.86% | 660,514 |
| Sep 4, 2026 | 1,435.00 | 1,495.30 | 1,431.20 | 1,495.30 | 1,494.33 | 5.00% | 228,191 |
| Sep 3, 2026 | 1,480.00 | 1,494.50 | 1,391.70 | 1,424.10 | 1,423.17 | -2.16% | 345,370 |
| Sep 2, 2026 | 1,488.20 | 1,500.00 | 1,450.00 | 1,455.60 | 1,454.65 | -2.18% | 190,928 |
| Sep 1, 2026 | 1,449.00 | 1,500.00 | 1,440.00 | 1,488.00 | 1,487.03 | 3.64% | 305,160 |
| Aug 31, 2026 | 1,502.70 | 1,502.70 | 1,430.00 | 1,435.80 | 1,434.87 | 0.32% | 599,422 |
| Aug 28, 2026 | 1,390.00 | 1,431.20 | 1,359.70 | 1,431.20 | 1,430.27 | 5.00% | 582,162 |
| Aug 27, 2026 | 1,302.90 | 1,363.10 | 1,301.50 | 1,363.10 | 1,362.21 | 5.00% | 224,360 |
| Aug 26, 2026 | 1,319.00 | 1,319.00 | 1,267.30 | 1,298.20 | 1,297.35 | -0.83% | 245,988 |
| Aug 25, 2026 | 1,310.30 | 1,334.10 | 1,301.00 | 1,309.10 | 1,308.25 | -0.31% | 193,899 |
| Aug 24, 2026 | 1,313.40 | 1,356.80 | 1,295.10 | 1,313.20 | 1,312.35 | 0.58% | 266,186 |
| Aug 21, 2026 | 1,338.00 | 1,350.00 | 1,300.90 | 1,305.60 | 1,304.75 | -2.19% | 166,869 |
| Aug 20, 2026 | 1,307.00 | 1,356.00 | 1,286.10 | 1,334.90 | 1,334.03 | 3.06% | 308,535 |
| Aug 19, 2026 | 1,330.00 | 1,330.00 | 1,280.30 | 1,295.30 | 1,294.46 | -2.25% | 198,873 |
| Aug 18, 2026 | 1,302.90 | 1,357.00 | 1,290.00 | 1,325.10 | 1,324.24 | 1.73% | 369,801 |
| Aug 17, 2026 | 1,260.00 | 1,311.70 | 1,256.10 | 1,302.60 | 1,301.75 | 4.27% | 502,379 |
| Aug 14, 2026 | 1,287.70 | 1,290.00 | 1,235.50 | 1,249.30 | 1,248.49 | -2.23% | 190,213 |
| Aug 13, 2026 | 1,290.20 | 1,333.90 | 1,261.40 | 1,278.10 | 1,277.02 | -1.27% | 318,795 |
| Aug 12, 2026 | 1,301.20 | 1,301.20 | 1,280.30 | 1,294.50 | 1,293.40 | 4.45% | 894,885 |
| Aug 11, 2026 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 1,238.25 | 5.00% | 101,112 |
| Aug 10, 2026 | 1,180.30 | 1,180.30 | 1,170.00 | 1,180.30 | 1,179.30 | 5.00% | 156,102 |
| Aug 7, 2026 | 1,155.00 | 1,155.00 | 1,101.00 | 1,124.10 | 1,123.15 | -2.84% | 117,936 |
| Aug 6, 2026 | 1,128.00 | 1,170.00 | 1,118.00 | 1,157.00 | 1,156.02 | 2.73% | 139,639 |
| Aug 5, 2026 | 1,138.80 | 1,150.00 | 1,105.00 | 1,126.20 | 1,125.25 | -0.93% | 81,858 |
| Aug 4, 2026 | 1,166.00 | 1,180.00 | 1,120.00 | 1,136.80 | 1,135.84 | -1.83% | 84,506 |
| Aug 3, 2026 | 1,150.00 | 1,185.00 | 1,145.00 | 1,158.00 | 1,157.02 | 2.18% | 106,482 |
| Jul 31, 2026 | 1,085.10 | 1,133.30 | 1,085.10 | 1,133.30 | 1,132.34 | 4.99% | 64,516 |
| Jul 30, 2026 | 1,100.00 | 1,100.00 | 1,060.60 | 1,079.40 | 1,078.49 | -2.32% | 62,444 |
| Jul 29, 2026 | 1,110.00 | 1,119.40 | 1,078.00 | 1,105.00 | 1,104.06 | 0.77% | 76,325 |
| Jul 28, 2026 | 1,105.60 | 1,114.70 | 1,080.00 | 1,096.60 | 1,095.67 | -0.81% | 48,359 |
| Jul 27, 2026 | 1,120.00 | 1,140.00 | 1,096.00 | 1,105.60 | 1,104.66 | 0.02% | 63,072 |
| Jul 24, 2026 | 1,090.00 | 1,118.00 | 1,062.10 | 1,105.40 | 1,104.46 | 0.41% | 82,382 |
| Jul 23, 2026 | 1,139.00 | 1,139.00 | 1,086.10 | 1,100.90 | 1,099.97 | -2.75% | 75,474 |
| Jul 22, 2026 | 1,130.00 | 1,157.00 | 1,110.00 | 1,132.00 | 1,131.04 | 0.39% | 83,451 |
| Jul 21, 2026 | 1,135.00 | 1,157.00 | 1,119.30 | 1,127.60 | 1,126.65 | -1.00% | 75,382 |
| Jul 20, 2026 | 1,161.00 | 1,163.00 | 1,120.00 | 1,139.00 | 1,138.04 | -2.06% | 92,916 |
| Jul 17, 2026 | 1,192.00 | 1,209.00 | 1,135.20 | 1,163.00 | 1,162.02 | -1.89% | 114,637 |