Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,268.00
-14.10 (-1.10%)
Jun 16, 2026, 12:51 PM IST
NSE:QPOWER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,278.00 | 1,279.00 | 1,230.00 | 1,254.50 | - | -2.15% | 64,406 |
| Jun 15, 2026 | 1,250.00 | 1,282.10 | 1,250.00 | 1,282.10 | 1,282.10 | 5.00% | 267,101 |
| Jun 12, 2026 | 1,180.00 | 1,221.10 | 1,154.10 | 1,221.10 | 1,221.10 | 5.00% | 250,571 |
| Jun 11, 2026 | 1,147.00 | 1,172.00 | 1,114.00 | 1,163.00 | 1,163.00 | 1.32% | 204,615 |
| Jun 10, 2026 | 1,185.00 | 1,185.00 | 1,120.00 | 1,147.90 | 1,147.90 | 1.25% | 235,108 |
| Jun 9, 2026 | 1,120.00 | 1,178.00 | 1,105.70 | 1,133.70 | 1,133.70 | 0.72% | 286,446 |
| Jun 8, 2026 | 1,125.60 | 1,125.60 | 1,101.00 | 1,125.60 | 1,125.60 | 5.00% | 313,263 |
| Jun 5, 2026 | 1,016.00 | 1,072.00 | 1,005.00 | 1,072.00 | 1,072.00 | 5.00% | 236,459 |
| Jun 4, 2026 | 1,042.90 | 1,060.00 | 1,016.00 | 1,021.00 | 1,021.00 | -1.94% | 274,100 |
| Jun 3, 2026 | 1,040.50 | 1,062.00 | 1,013.00 | 1,041.20 | 1,041.20 | 0.07% | 179,477 |
| Jun 2, 2026 | 1,042.00 | 1,062.00 | 1,006.60 | 1,040.50 | 1,040.50 | -0.67% | 192,285 |
| Jun 1, 2026 | 1,090.00 | 1,094.90 | 1,030.00 | 1,047.50 | 1,047.50 | -1.37% | 307,071 |
| May 29, 2026 | 1,097.80 | 1,110.60 | 1,056.00 | 1,062.10 | 1,062.10 | -2.68% | 182,000 |
| May 27, 2026 | 1,115.20 | 1,120.90 | 1,085.00 | 1,091.40 | 1,091.40 | -2.13% | 141,476 |
| May 26, 2026 | 1,079.00 | 1,132.90 | 1,052.00 | 1,115.20 | 1,115.20 | 3.35% | 393,327 |
| May 25, 2026 | 1,159.70 | 1,165.20 | 1,070.00 | 1,079.00 | 1,079.00 | -4.01% | 262,876 |
| May 22, 2026 | 1,174.00 | 1,174.00 | 1,103.00 | 1,124.10 | 1,124.10 | 0.21% | 280,039 |
| May 21, 2026 | 1,090.10 | 1,121.80 | 1,090.10 | 1,121.80 | 1,121.80 | 5.00% | 166,722 |
| May 20, 2026 | 1,011.80 | 1,068.40 | 970.10 | 1,068.40 | 1,068.40 | 4.99% | 304,189 |
| May 19, 2026 | 1,052.90 | 1,052.90 | 1,000.30 | 1,017.60 | 1,017.60 | -3.35% | 336,669 |
| May 18, 2026 | 1,098.70 | 1,109.70 | 1,001.30 | 1,052.90 | 1,052.90 | -4.17% | 1,218,251 |
| May 15, 2026 | 1,130.00 | 1,166.90 | 1,062.10 | 1,098.70 | 1,098.70 | -0.33% | 1,110,842 |
| May 14, 2026 | 1,140.00 | 1,191.00 | 1,095.00 | 1,102.30 | 1,102.30 | -9.35% | 2,411,970 |
| May 13, 2026 | 1,220.60 | 1,298.90 | 1,175.00 | 1,216.00 | 1,216.00 | -0.13% | 905,424 |
| May 12, 2026 | 1,271.80 | 1,274.70 | 1,205.00 | 1,217.60 | 1,217.60 | -3.53% | 465,211 |
| May 11, 2026 | 1,261.00 | 1,300.00 | 1,229.80 | 1,262.20 | 1,262.20 | -0.28% | 599,482 |
| May 8, 2026 | 1,279.10 | 1,314.00 | 1,255.40 | 1,265.70 | 1,265.70 | -1.06% | 646,697 |
| May 7, 2026 | 1,180.50 | 1,289.80 | 1,158.00 | 1,279.20 | 1,279.20 | 6.72% | 1,834,165 |
| May 6, 2026 | 1,332.00 | 1,341.80 | 1,198.70 | 1,198.70 | 1,198.70 | -9.99% | 1,804,843 |
| May 5, 2026 | 1,351.50 | 1,392.00 | 1,315.50 | 1,331.80 | 1,331.80 | -1.81% | 708,522 |
| May 4, 2026 | 1,390.00 | 1,401.00 | 1,325.00 | 1,356.40 | 1,356.40 | -1.71% | 631,287 |
| Apr 30, 2026 | 1,392.45 | 1,394.95 | 1,337.40 | 1,380.00 | 1,380.00 | -0.89% | 594,213 |
| Apr 29, 2026 | 1,388.20 | 1,427.00 | 1,347.00 | 1,392.45 | 1,392.45 | 0.99% | 922,498 |
| Apr 28, 2026 | 1,398.70 | 1,441.00 | 1,365.40 | 1,378.80 | 1,378.80 | -1.42% | 926,835 |
| Apr 27, 2026 | 1,410.70 | 1,423.35 | 1,302.00 | 1,398.70 | 1,398.70 | 0.16% | 1,484,282 |
| Apr 24, 2026 | 1,384.90 | 1,429.00 | 1,352.50 | 1,396.40 | 1,396.40 | 1.64% | 2,096,400 |
| Apr 23, 2026 | 1,265.00 | 1,395.00 | 1,265.00 | 1,373.85 | 1,373.85 | 7.95% | 2,795,406 |
| Apr 22, 2026 | 1,260.00 | 1,292.85 | 1,256.10 | 1,272.70 | 1,272.70 | 0.58% | 679,351 |
| Apr 21, 2026 | 1,288.00 | 1,296.95 | 1,251.00 | 1,265.35 | 1,265.35 | -0.93% | 1,284,442 |
| Apr 20, 2026 | 1,209.05 | 1,298.40 | 1,189.40 | 1,277.25 | 1,277.25 | 5.90% | 2,178,810 |
| Apr 17, 2026 | 1,138.05 | 1,249.00 | 1,135.10 | 1,206.05 | 1,206.05 | 5.98% | 3,245,052 |
| Apr 16, 2026 | 1,125.05 | 1,159.00 | 1,094.85 | 1,138.05 | 1,138.05 | 2.74% | 1,760,347 |
| Apr 15, 2026 | 1,025.00 | 1,118.80 | 1,018.15 | 1,107.65 | 1,107.65 | 11.51% | 4,168,083 |
| Apr 13, 2026 | 952.10 | 999.00 | 946.00 | 993.30 | 993.30 | 3.24% | 1,297,813 |
| Apr 10, 2026 | 977.00 | 1,003.05 | 955.00 | 962.10 | 962.10 | -0.80% | 1,255,953 |
| Apr 9, 2026 | 906.05 | 985.00 | 903.00 | 969.85 | 969.85 | 6.79% | 2,276,421 |
| Apr 8, 2026 | 901.00 | 916.00 | 875.10 | 908.20 | 908.20 | 5.98% | 1,226,274 |
| Apr 7, 2026 | 872.00 | 879.90 | 851.00 | 856.95 | 856.95 | -2.31% | 609,460 |
| Apr 6, 2026 | 872.00 | 898.90 | 864.00 | 877.25 | 877.25 | 0.64% | 1,217,712 |
| Apr 2, 2026 | 844.95 | 876.05 | 820.00 | 871.65 | 871.65 | 0.56% | 937,315 |