Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,147.80
+15.70 (1.39%)
Jul 6, 2026, 3:29 PM IST
NSE:QPOWER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,177.80 | 1,180.00 | 1,126.00 | 1,132.10 | 1,132.10 | -3.88% | 222,347 |
| Jul 2, 2026 | 1,182.00 | 1,218.40 | 1,155.80 | 1,177.80 | 1,177.80 | -0.72% | 133,675 |
| Jul 1, 2026 | 1,230.00 | 1,234.80 | 1,176.10 | 1,186.30 | 1,186.30 | -3.03% | 92,100 |
| Jun 30, 2026 | 1,207.00 | 1,235.00 | 1,205.00 | 1,223.40 | 1,223.40 | 1.33% | 96,269 |
| Jun 29, 2026 | 1,235.00 | 1,267.80 | 1,192.70 | 1,207.40 | 1,207.40 | -3.82% | 177,381 |
| Jun 25, 2026 | 1,276.00 | 1,285.00 | 1,249.60 | 1,255.40 | 1,255.40 | -1.91% | 73,369 |
| Jun 24, 2026 | 1,285.00 | 1,310.00 | 1,232.70 | 1,279.80 | 1,279.80 | -1.36% | 277,596 |
| Jun 23, 2026 | 1,315.00 | 1,330.00 | 1,285.00 | 1,297.50 | 1,297.50 | -0.77% | 115,123 |
| Jun 22, 2026 | 1,315.00 | 1,335.00 | 1,278.00 | 1,307.60 | 1,307.60 | -0.98% | 134,939 |
| Jun 19, 2026 | 1,300.00 | 1,335.50 | 1,280.00 | 1,320.60 | 1,320.60 | 0.83% | 173,032 |
| Jun 18, 2026 | 1,230.00 | 1,309.90 | 1,215.00 | 1,309.70 | 1,309.70 | 4.98% | 367,509 |
| Jun 17, 2026 | 1,249.00 | 1,263.10 | 1,185.60 | 1,247.60 | 1,247.60 | -0.02% | 236,449 |
| Jun 16, 2026 | 1,278.00 | 1,280.00 | 1,230.00 | 1,247.90 | 1,247.90 | -2.67% | 187,409 |
| Jun 15, 2026 | 1,250.00 | 1,282.10 | 1,250.00 | 1,282.10 | 1,282.10 | 5.00% | 267,101 |
| Jun 12, 2026 | 1,180.00 | 1,221.10 | 1,154.10 | 1,221.10 | 1,221.10 | 5.00% | 250,571 |
| Jun 11, 2026 | 1,147.00 | 1,172.00 | 1,114.00 | 1,163.00 | 1,163.00 | 1.32% | 204,615 |
| Jun 10, 2026 | 1,185.00 | 1,185.00 | 1,120.00 | 1,147.90 | 1,147.90 | 1.25% | 235,108 |
| Jun 9, 2026 | 1,120.00 | 1,178.00 | 1,105.70 | 1,133.70 | 1,133.70 | 0.72% | 286,446 |
| Jun 8, 2026 | 1,125.60 | 1,125.60 | 1,101.00 | 1,125.60 | 1,125.60 | 5.00% | 313,263 |
| Jun 5, 2026 | 1,016.00 | 1,072.00 | 1,005.00 | 1,072.00 | 1,072.00 | 5.00% | 236,459 |
| Jun 4, 2026 | 1,042.90 | 1,060.00 | 1,016.00 | 1,021.00 | 1,021.00 | -1.94% | 274,100 |
| Jun 3, 2026 | 1,040.50 | 1,062.00 | 1,013.00 | 1,041.20 | 1,041.20 | 0.07% | 179,477 |
| Jun 2, 2026 | 1,042.00 | 1,062.00 | 1,006.60 | 1,040.50 | 1,040.50 | -0.67% | 192,285 |
| Jun 1, 2026 | 1,090.00 | 1,094.90 | 1,030.00 | 1,047.50 | 1,047.50 | -1.37% | 307,071 |
| May 29, 2026 | 1,097.80 | 1,110.60 | 1,056.00 | 1,062.10 | 1,062.10 | -2.68% | 182,000 |
| May 27, 2026 | 1,115.20 | 1,120.90 | 1,085.00 | 1,091.40 | 1,091.40 | -2.13% | 141,476 |
| May 26, 2026 | 1,079.00 | 1,132.90 | 1,052.00 | 1,115.20 | 1,115.20 | 3.35% | 393,327 |
| May 25, 2026 | 1,159.70 | 1,165.20 | 1,070.00 | 1,079.00 | 1,079.00 | -4.01% | 262,876 |
| May 22, 2026 | 1,174.00 | 1,174.00 | 1,103.00 | 1,124.10 | 1,124.10 | 0.21% | 280,039 |
| May 21, 2026 | 1,090.10 | 1,121.80 | 1,090.10 | 1,121.80 | 1,121.80 | 5.00% | 166,722 |
| May 20, 2026 | 1,011.80 | 1,068.40 | 970.10 | 1,068.40 | 1,068.40 | 4.99% | 304,189 |
| May 19, 2026 | 1,052.90 | 1,052.90 | 1,000.30 | 1,017.60 | 1,017.60 | -3.35% | 336,669 |
| May 18, 2026 | 1,098.70 | 1,109.70 | 1,001.30 | 1,052.90 | 1,052.90 | -4.17% | 1,218,251 |
| May 15, 2026 | 1,130.00 | 1,166.90 | 1,062.10 | 1,098.70 | 1,098.70 | -0.33% | 1,110,842 |
| May 14, 2026 | 1,140.00 | 1,191.00 | 1,095.00 | 1,102.30 | 1,102.30 | -9.35% | 2,411,970 |
| May 13, 2026 | 1,220.60 | 1,298.90 | 1,175.00 | 1,216.00 | 1,216.00 | -0.13% | 905,424 |
| May 12, 2026 | 1,271.80 | 1,274.70 | 1,205.00 | 1,217.60 | 1,217.60 | -3.53% | 465,211 |
| May 11, 2026 | 1,261.00 | 1,300.00 | 1,229.80 | 1,262.20 | 1,262.20 | -0.28% | 599,482 |
| May 8, 2026 | 1,279.10 | 1,314.00 | 1,255.40 | 1,265.70 | 1,265.70 | -1.06% | 646,697 |
| May 7, 2026 | 1,180.50 | 1,289.80 | 1,158.00 | 1,279.20 | 1,279.20 | 6.72% | 1,834,165 |
| May 6, 2026 | 1,332.00 | 1,341.80 | 1,198.70 | 1,198.70 | 1,198.70 | -9.99% | 1,804,843 |
| May 5, 2026 | 1,351.50 | 1,392.00 | 1,315.50 | 1,331.80 | 1,331.80 | -1.81% | 708,522 |
| May 4, 2026 | 1,390.00 | 1,401.00 | 1,325.00 | 1,356.40 | 1,356.40 | -1.71% | 631,287 |
| Apr 30, 2026 | 1,392.45 | 1,394.95 | 1,337.40 | 1,380.00 | 1,380.00 | -0.89% | 594,213 |
| Apr 29, 2026 | 1,388.20 | 1,427.00 | 1,347.00 | 1,392.45 | 1,392.45 | 0.99% | 922,498 |
| Apr 28, 2026 | 1,398.70 | 1,441.00 | 1,365.40 | 1,378.80 | 1,378.80 | -1.42% | 926,835 |
| Apr 27, 2026 | 1,410.70 | 1,423.35 | 1,302.00 | 1,398.70 | 1,398.70 | 0.16% | 1,484,282 |
| Apr 24, 2026 | 1,384.90 | 1,429.00 | 1,352.50 | 1,396.40 | 1,396.40 | 1.64% | 2,096,400 |
| Apr 23, 2026 | 1,265.00 | 1,395.00 | 1,265.00 | 1,373.85 | 1,373.85 | 7.95% | 2,795,406 |
| Apr 22, 2026 | 1,260.00 | 1,292.85 | 1,256.10 | 1,272.70 | 1,272.70 | 0.58% | 679,351 |