Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,249.30
-28.80 (-2.25%)
Aug 14, 2026, 3:29 PM IST
NSE:QPOWER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,287.70 | 1,290.00 | 1,235.50 | 1,249.30 | 1,249.30 | -2.23% | 190,213 |
| Aug 13, 2026 | 1,290.20 | 1,333.90 | 1,261.40 | 1,278.10 | 1,277.85 | -1.27% | 318,795 |
| Aug 12, 2026 | 1,301.20 | 1,301.20 | 1,280.30 | 1,294.50 | 1,294.25 | 4.45% | 894,885 |
| Aug 11, 2026 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.06 | 5.00% | 101,112 |
| Aug 10, 2026 | 1,180.30 | 1,180.30 | 1,170.00 | 1,180.30 | 1,180.07 | 5.00% | 156,102 |
| Aug 7, 2026 | 1,155.00 | 1,155.00 | 1,101.00 | 1,124.10 | 1,123.88 | -2.84% | 117,936 |
| Aug 6, 2026 | 1,128.00 | 1,170.00 | 1,118.00 | 1,157.00 | 1,156.77 | 2.73% | 139,639 |
| Aug 5, 2026 | 1,138.80 | 1,150.00 | 1,105.00 | 1,126.20 | 1,125.98 | -0.93% | 81,858 |
| Aug 4, 2026 | 1,166.00 | 1,180.00 | 1,120.00 | 1,136.80 | 1,136.58 | -1.83% | 84,506 |
| Aug 3, 2026 | 1,150.00 | 1,185.00 | 1,145.00 | 1,158.00 | 1,157.77 | 2.18% | 106,482 |
| Jul 31, 2026 | 1,085.10 | 1,133.30 | 1,085.10 | 1,133.30 | 1,133.08 | 4.99% | 64,516 |
| Jul 30, 2026 | 1,100.00 | 1,100.00 | 1,060.60 | 1,079.40 | 1,079.19 | -2.32% | 62,444 |
| Jul 29, 2026 | 1,110.00 | 1,119.40 | 1,078.00 | 1,105.00 | 1,104.78 | 0.77% | 76,325 |
| Jul 28, 2026 | 1,105.60 | 1,114.70 | 1,080.00 | 1,096.60 | 1,096.39 | -0.81% | 48,359 |
| Jul 27, 2026 | 1,120.00 | 1,140.00 | 1,096.00 | 1,105.60 | 1,105.38 | 0.02% | 63,072 |
| Jul 24, 2026 | 1,090.00 | 1,118.00 | 1,062.10 | 1,105.40 | 1,105.18 | 0.41% | 82,382 |
| Jul 23, 2026 | 1,139.00 | 1,139.00 | 1,086.10 | 1,100.90 | 1,100.68 | -2.75% | 75,474 |
| Jul 22, 2026 | 1,130.00 | 1,157.00 | 1,110.00 | 1,132.00 | 1,131.78 | 0.39% | 83,451 |
| Jul 21, 2026 | 1,135.00 | 1,157.00 | 1,119.30 | 1,127.60 | 1,127.38 | -1.00% | 75,382 |
| Jul 20, 2026 | 1,161.00 | 1,163.00 | 1,120.00 | 1,139.00 | 1,138.78 | -2.06% | 92,916 |
| Jul 17, 2026 | 1,192.00 | 1,209.00 | 1,135.20 | 1,163.00 | 1,162.77 | -1.89% | 114,637 |
| Jul 16, 2026 | 1,211.00 | 1,220.00 | 1,175.00 | 1,185.40 | 1,185.17 | -2.53% | 85,527 |
| Jul 15, 2026 | 1,182.00 | 1,240.00 | 1,175.00 | 1,216.20 | 1,215.96 | 1.78% | 86,018 |
| Jul 14, 2026 | 1,215.00 | 1,215.00 | 1,180.00 | 1,194.90 | 1,194.67 | -1.85% | 71,367 |
| Jul 13, 2026 | 1,225.00 | 1,237.00 | 1,176.00 | 1,217.40 | 1,217.16 | 0.42% | 119,875 |
| Jul 10, 2026 | 1,184.00 | 1,212.30 | 1,171.00 | 1,212.30 | 1,212.06 | 5.00% | 152,383 |
| Jul 9, 2026 | 1,119.00 | 1,154.60 | 1,112.80 | 1,154.60 | 1,154.37 | 4.99% | 78,083 |
| Jul 8, 2026 | 1,094.00 | 1,149.00 | 1,070.00 | 1,099.70 | 1,099.48 | -0.84% | 98,291 |
| Jul 7, 2026 | 1,157.00 | 1,159.00 | 1,101.40 | 1,109.00 | 1,108.78 | -3.38% | 86,552 |
| Jul 6, 2026 | 1,119.00 | 1,170.00 | 1,085.80 | 1,147.80 | 1,147.58 | 1.39% | 155,872 |
| Jul 3, 2026 | 1,177.80 | 1,180.00 | 1,126.00 | 1,132.10 | 1,131.88 | -3.88% | 222,347 |
| Jul 2, 2026 | 1,182.00 | 1,218.40 | 1,155.80 | 1,177.80 | 1,177.57 | -0.72% | 133,675 |
| Jul 1, 2026 | 1,230.00 | 1,234.80 | 1,176.10 | 1,186.30 | 1,186.07 | -3.03% | 92,100 |
| Jun 30, 2026 | 1,207.00 | 1,235.00 | 1,205.00 | 1,223.40 | 1,223.16 | 1.33% | 96,269 |
| Jun 29, 2026 | 1,235.00 | 1,267.80 | 1,192.70 | 1,207.40 | 1,207.16 | -3.82% | 177,381 |
| Jun 25, 2026 | 1,276.00 | 1,285.00 | 1,249.60 | 1,255.40 | 1,255.15 | -1.91% | 73,369 |
| Jun 24, 2026 | 1,285.00 | 1,310.00 | 1,232.70 | 1,279.80 | 1,279.55 | -1.36% | 277,596 |
| Jun 23, 2026 | 1,315.00 | 1,330.00 | 1,285.00 | 1,297.50 | 1,297.25 | -0.77% | 115,123 |
| Jun 22, 2026 | 1,315.00 | 1,335.00 | 1,278.00 | 1,307.60 | 1,307.34 | -0.98% | 134,939 |
| Jun 19, 2026 | 1,300.00 | 1,335.50 | 1,280.00 | 1,320.60 | 1,320.34 | 0.83% | 173,032 |
| Jun 18, 2026 | 1,230.00 | 1,309.90 | 1,215.00 | 1,309.70 | 1,309.44 | 4.98% | 367,509 |
| Jun 17, 2026 | 1,249.00 | 1,263.10 | 1,185.60 | 1,247.60 | 1,247.36 | -0.02% | 236,449 |
| Jun 16, 2026 | 1,278.00 | 1,280.00 | 1,230.00 | 1,247.90 | 1,247.66 | -2.67% | 187,409 |
| Jun 15, 2026 | 1,250.00 | 1,282.10 | 1,250.00 | 1,282.10 | 1,281.85 | 5.00% | 267,101 |
| Jun 12, 2026 | 1,180.00 | 1,221.10 | 1,154.10 | 1,221.10 | 1,220.86 | 5.00% | 250,571 |
| Jun 11, 2026 | 1,147.00 | 1,172.00 | 1,114.00 | 1,163.00 | 1,162.77 | 1.32% | 204,615 |
| Jun 10, 2026 | 1,185.00 | 1,185.00 | 1,120.00 | 1,147.90 | 1,147.68 | 1.25% | 235,108 |
| Jun 9, 2026 | 1,120.00 | 1,178.00 | 1,105.70 | 1,133.70 | 1,133.48 | 0.72% | 286,446 |
| Jun 8, 2026 | 1,125.60 | 1,125.60 | 1,101.00 | 1,125.60 | 1,125.38 | 5.00% | 313,263 |
| Jun 5, 2026 | 1,016.00 | 1,072.00 | 1,005.00 | 1,072.00 | 1,071.79 | 5.00% | 236,459 |