Quality Power Electrical Equipments Limited (NSE:QPOWER)
India · Delayed Price · Currency is INR 1,198.70
-133.10 (-9.99%)
May 6, 2026, 3:30 PM IST
NSE:QPOWER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,332.00 | 1,341.80 | 1,198.70 | 1,198.70 | 1,198.70 | -9.99% | 1,804,843 |
| May 5, 2026 | 1,351.50 | 1,392.00 | 1,315.50 | 1,331.80 | 1,331.80 | -1.81% | 708,522 |
| May 4, 2026 | 1,390.00 | 1,401.00 | 1,325.00 | 1,356.40 | 1,356.40 | -1.71% | 631,287 |
| Apr 30, 2026 | 1,392.45 | 1,394.95 | 1,337.40 | 1,380.00 | 1,380.00 | -0.89% | 594,213 |
| Apr 29, 2026 | 1,388.20 | 1,427.00 | 1,347.00 | 1,392.45 | 1,392.45 | 0.99% | 922,498 |
| Apr 28, 2026 | 1,398.70 | 1,441.00 | 1,365.40 | 1,378.80 | 1,378.80 | -1.42% | 926,835 |
| Apr 27, 2026 | 1,410.70 | 1,423.35 | 1,302.00 | 1,398.70 | 1,398.70 | 0.16% | 1,484,282 |
| Apr 24, 2026 | 1,384.90 | 1,429.00 | 1,352.50 | 1,396.40 | 1,396.40 | 1.64% | 2,096,400 |
| Apr 23, 2026 | 1,265.00 | 1,395.00 | 1,265.00 | 1,373.85 | 1,373.85 | 7.95% | 2,795,406 |
| Apr 22, 2026 | 1,260.00 | 1,292.85 | 1,256.10 | 1,272.70 | 1,272.70 | 0.58% | 679,351 |
| Apr 21, 2026 | 1,288.00 | 1,296.95 | 1,251.00 | 1,265.35 | 1,265.35 | -0.93% | 1,284,442 |
| Apr 20, 2026 | 1,209.05 | 1,298.40 | 1,189.40 | 1,277.25 | 1,277.25 | 5.90% | 2,178,810 |
| Apr 17, 2026 | 1,138.05 | 1,249.00 | 1,135.10 | 1,206.05 | 1,206.05 | 5.98% | 3,245,052 |
| Apr 16, 2026 | 1,125.05 | 1,159.00 | 1,094.85 | 1,138.05 | 1,138.05 | 2.74% | 1,760,347 |
| Apr 15, 2026 | 1,025.00 | 1,118.80 | 1,018.15 | 1,107.65 | 1,107.65 | 11.51% | 4,168,083 |
| Apr 13, 2026 | 952.10 | 999.00 | 946.00 | 993.30 | 993.30 | 3.24% | 1,297,813 |
| Apr 10, 2026 | 977.00 | 1,003.05 | 955.00 | 962.10 | 962.10 | -0.80% | 1,255,953 |
| Apr 9, 2026 | 906.05 | 985.00 | 903.00 | 969.85 | 969.85 | 6.79% | 2,276,421 |
| Apr 8, 2026 | 901.00 | 916.00 | 875.10 | 908.20 | 908.20 | 5.98% | 1,226,274 |
| Apr 7, 2026 | 872.00 | 879.90 | 851.00 | 856.95 | 856.95 | -2.31% | 609,460 |
| Apr 6, 2026 | 872.00 | 898.90 | 864.00 | 877.25 | 877.25 | 0.64% | 1,217,712 |
| Apr 2, 2026 | 844.95 | 876.05 | 820.00 | 871.65 | 871.65 | 0.56% | 937,315 |
| Apr 1, 2026 | 834.00 | 877.65 | 829.00 | 866.80 | 866.80 | 7.61% | 1,096,268 |
| Mar 30, 2026 | 853.80 | 853.80 | 792.10 | 805.50 | 805.50 | -6.49% | 1,402,465 |
| Mar 27, 2026 | 846.00 | 866.00 | 830.40 | 861.45 | 861.45 | 0.82% | 1,396,852 |
| Mar 25, 2026 | 845.00 | 881.85 | 836.65 | 854.45 | 854.45 | 1.70% | 1,631,602 |
| Mar 24, 2026 | 817.00 | 854.70 | 812.10 | 840.20 | 840.20 | 5.45% | 1,623,990 |
| Mar 23, 2026 | 820.00 | 827.35 | 781.00 | 796.75 | 796.75 | -4.53% | 848,065 |
| Mar 20, 2026 | 807.00 | 854.80 | 804.00 | 834.55 | 834.55 | 4.76% | 1,282,618 |
| Mar 19, 2026 | 808.00 | 823.90 | 791.75 | 796.60 | 796.60 | -3.52% | 465,285 |
| Mar 18, 2026 | 811.25 | 831.40 | 811.25 | 825.70 | 825.70 | 2.05% | 444,444 |
| Mar 17, 2026 | 799.00 | 814.45 | 789.75 | 809.10 | 809.10 | 1.68% | 520,737 |
| Mar 16, 2026 | 783.30 | 809.80 | 762.85 | 795.75 | 795.75 | 2.37% | 1,052,481 |
| Mar 13, 2026 | 811.00 | 833.50 | 765.25 | 777.30 | 777.30 | -5.25% | 684,572 |
| Mar 12, 2026 | 815.00 | 839.90 | 798.05 | 820.35 | 820.35 | -0.52% | 511,664 |
| Mar 11, 2026 | 830.00 | 840.00 | 814.00 | 824.65 | 824.65 | -0.15% | 431,270 |
| Mar 10, 2026 | 816.85 | 833.50 | 808.00 | 825.90 | 825.90 | 3.77% | 573,120 |
| Mar 9, 2026 | 803.45 | 818.95 | 780.25 | 795.90 | 795.90 | -4.54% | 589,439 |
| Mar 6, 2026 | 804.00 | 853.70 | 797.25 | 833.75 | 833.75 | 4.26% | 1,143,499 |
| Mar 5, 2026 | 798.00 | 816.30 | 782.25 | 799.65 | 799.65 | 1.30% | 604,206 |
| Mar 4, 2026 | 820.00 | 820.00 | 784.50 | 789.40 | 789.40 | -4.81% | 899,742 |
| Mar 2, 2026 | 810.00 | 854.80 | 800.00 | 829.25 | 829.25 | -4.40% | 1,123,622 |
| Feb 27, 2026 | 904.95 | 922.00 | 853.00 | 867.40 | 867.40 | -3.86% | 1,154,555 |
| Feb 26, 2026 | 904.95 | 910.00 | 888.00 | 902.20 | 902.20 | 0.31% | 611,943 |
| Feb 25, 2026 | 890.00 | 917.00 | 882.45 | 899.45 | 899.45 | 1.67% | 1,408,556 |
| Feb 24, 2026 | 885.00 | 904.80 | 877.10 | 884.65 | 884.65 | 0.39% | 822,713 |
| Feb 23, 2026 | 895.00 | 924.90 | 875.00 | 881.25 | 881.25 | -0.14% | 1,403,264 |
| Feb 20, 2026 | 853.45 | 898.20 | 852.05 | 882.50 | 882.50 | 2.78% | 1,038,480 |
| Feb 19, 2026 | 865.00 | 904.75 | 846.10 | 858.60 | 858.60 | -2.36% | 1,195,617 |
| Feb 18, 2026 | 883.00 | 914.25 | 871.00 | 879.35 | 879.35 | 0.51% | 1,803,944 |