Quadpro ITeS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	36,000
May 25, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	12,000
May 19, 2026	2.40	2.40	2.25	2.25	2.25	-2.17%	60,000
May 18, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	144,000
May 15, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	12,000
May 14, 2026	2.10	2.10	2.10	2.10	2.10	-	12,000
May 13, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	12,000
May 12, 2026	2.10	2.10	2.00	2.00	2.00	-4.76%	72,000
May 11, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	12,000
May 8, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	12,000
Apr 27, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	24,000
Apr 1, 2026	1.90	1.90	1.90	1.90	1.90	2.70%	12,000
Mar 30, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	12,000
Mar 27, 2026	1.90	1.90	1.90	1.90	1.90	-2.56%	12,000
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	-	24,000
Mar 24, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	12,000
Mar 23, 2026	1.95	2.15	1.95	2.00	2.00	-2.44%	72,000
Mar 20, 2026	2.00	2.05	2.00	2.05	2.05	-	24,000
Mar 19, 2026	2.00	2.10	2.00	2.05	2.05	-2.38%	192,000
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	12,000
Mar 16, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	48,000
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	72,000
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	12,000
Mar 6, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	36,000
Mar 2, 2026	2.20	2.30	2.20	2.30	2.30	-	24,000
Feb 23, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	12,000
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	12,000
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	36,000
Feb 12, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	12,000
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	36,000
Feb 10, 2026	2.20	2.20	2.15	2.20	2.20	4.76%	288,000
Feb 5, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	300,000
Feb 2, 2026	2.15	2.35	2.15	2.15	2.15	-4.44%	36,000
Feb 1, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	12,000
Jan 29, 2026	2.15	2.15	2.15	2.15	2.15	-	12,000
Jan 28, 2026	2.15	2.15	2.15	2.15	2.15	-	12,000
Jan 27, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	24,000
Jan 19, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	12,000
Jan 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	12,000
Jan 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	24,000
Jan 12, 2026	2.35	2.35	2.35	2.35	2.35	-4.08%	12,000
Jan 7, 2026	2.45	2.45	2.45	2.45	2.45	-	276,000
Jan 1, 2026	2.45	2.45	2.45	2.45	2.45	4.26%	12,000
Dec 29, 2025	2.40	2.40	2.35	2.35	2.35	-4.08%	24,000
Dec 24, 2025	2.35	2.45	2.35	2.45	2.45	-	24,000
Dec 19, 2025	2.25	2.45	2.25	2.45	2.45	4.26%	24,000
Dec 18, 2025	2.40	2.40	2.35	2.35	2.35	-4.08%	24,000
Dec 17, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	36,000
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	60,000
Dec 15, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	12,000