Quadpro ITeS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	24,000
Sep 10, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	12,000
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	12,000
Sep 8, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	12,000
Sep 7, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	12,000
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	24,000
Sep 1, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	24,000
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	-	24,000
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-	24,000
Aug 7, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Aug 5, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Jul 23, 2026	2.30	2.40	2.30	2.40	2.40	-	24,000
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	24,000
Jul 6, 2026	2.40	2.40	2.40	2.40	2.40	-	12,000
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	12,000
Jun 24, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	12,000
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	12,000
Jun 11, 2026	2.35	2.35	2.15	2.15	2.15	-4.44%	36,000
Jun 10, 2026	2.25	2.30	2.25	2.25	2.25	2.27%	24,000
Jun 5, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	12,000
Jun 3, 2026	2.20	2.20	2.10	2.10	2.10	-	24,000
Jun 2, 2026	1.95	2.10	1.95	2.10	2.10	2.44%	108,000
Jun 1, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	36,000
May 25, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	12,000
May 19, 2026	2.40	2.40	2.25	2.25	2.25	-2.17%	60,000
May 18, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	144,000
May 15, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	12,000
May 14, 2026	2.10	2.10	2.10	2.10	2.10	-	12,000
May 13, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	12,000
May 12, 2026	2.10	2.10	2.00	2.00	2.00	-4.76%	72,000
May 11, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	12,000
May 8, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	12,000
Apr 27, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	24,000
Apr 1, 2026	1.90	1.90	1.90	1.90	1.90	2.70%	12,000
Mar 30, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	12,000
Mar 27, 2026	1.90	1.90	1.90	1.90	1.90	-2.56%	12,000
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	-	24,000
Mar 24, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	12,000
Mar 23, 2026	1.95	2.15	1.95	2.00	2.00	-2.44%	72,000
Mar 20, 2026	2.00	2.05	2.00	2.05	2.05	-	24,000
Mar 19, 2026	2.00	2.10	2.00	2.05	2.05	-2.38%	192,000
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	12,000
Mar 16, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	48,000
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	72,000