ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Quality 30 ETF (NSE:QUAL30IETF)
India · Delayed Price · Currency is INR 20.33
-0.04 (-0.20%)
At close: Sep 23, 2026
NSE:QUAL30IETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.42 | 20.43 | 20.28 | 20.37 | 20.37 | -0.68% | 41,414 |
| Sep 21, 2026 | 20.44 | 20.55 | 20.32 | 20.51 | 20.51 | 0.79% | 66,447 |
| Sep 18, 2026 | 20.33 | 20.79 | 20.30 | 20.35 | 20.35 | -0.15% | 136,727 |
| Sep 17, 2026 | 20.33 | 20.45 | 20.25 | 20.38 | 20.38 | 0.54% | 23,099 |
| Sep 16, 2026 | 20.37 | 20.39 | 20.16 | 20.27 | 20.27 | -0.49% | 123,139 |
| Sep 15, 2026 | 20.70 | 20.76 | 20.30 | 20.37 | 20.37 | -0.63% | 74,969 |
| Sep 11, 2026 | 20.56 | 20.60 | 20.40 | 20.50 | 20.50 | -0.29% | 75,719 |
| Sep 10, 2026 | 20.65 | 20.72 | 20.53 | 20.56 | 20.56 | -0.34% | 93,934 |
| Sep 9, 2026 | 20.78 | 20.83 | 20.61 | 20.63 | 20.63 | -1.29% | 83,422 |
| Sep 8, 2026 | 20.76 | 21.00 | 20.76 | 20.90 | 20.90 | 0.38% | 35,378 |
| Sep 7, 2026 | 21.07 | 21.33 | 20.76 | 20.82 | 20.82 | -1.42% | 125,990 |
| Sep 4, 2026 | 21.19 | 21.39 | 21.03 | 21.12 | 21.12 | 0.24% | 76,847 |
| Sep 3, 2026 | 21.34 | 21.34 | 21.03 | 21.07 | 21.07 | -0.14% | 67,696 |
| Sep 2, 2026 | 21.27 | 21.27 | 20.99 | 21.10 | 21.10 | -1.81% | 186,417 |
| Sep 1, 2026 | 21.32 | 23.00 | 21.03 | 21.49 | 21.49 | 1.27% | 48,546 |
| Aug 31, 2026 | 21.29 | 21.34 | 21.11 | 21.22 | 21.22 | -0.56% | 129,355 |
| Aug 28, 2026 | 21.79 | 21.79 | 21.27 | 21.34 | 21.34 | 0.38% | 141,510 |
| Aug 27, 2026 | 21.42 | 21.42 | 21.20 | 21.26 | 21.26 | -0.47% | 241,818 |
| Aug 26, 2026 | 21.38 | 21.58 | 21.21 | 21.36 | 21.36 | -0.09% | 48,747 |
| Aug 25, 2026 | 21.32 | 21.65 | 21.19 | 21.38 | 21.38 | 0.28% | 238,115 |
| Aug 24, 2026 | 21.41 | 21.45 | 21.23 | 21.32 | 21.32 | -0.05% | 282,052 |
| Aug 21, 2026 | 21.54 | 21.54 | 21.29 | 21.33 | 21.33 | -0.14% | 49,350 |
| Aug 20, 2026 | 21.53 | 21.65 | 21.32 | 21.36 | 21.36 | 0.42% | 34,877 |
| Aug 19, 2026 | 21.39 | 21.39 | 21.21 | 21.27 | 21.27 | -0.51% | 146,975 |
| Aug 18, 2026 | 22.19 | 22.19 | 21.34 | 21.38 | 21.38 | -1.25% | 63,621 |
| Aug 17, 2026 | 21.67 | 21.74 | 21.58 | 21.65 | 21.65 | -0.09% | 95,475 |
| Aug 14, 2026 | 21.66 | 21.86 | 21.61 | 21.67 | 21.67 | 0.05% | 68,631 |
| Aug 13, 2026 | 21.61 | 21.73 | 21.60 | 21.66 | 21.66 | 0.23% | 102,527 |
| Aug 12, 2026 | 21.74 | 21.78 | 21.53 | 21.61 | 21.61 | -0.60% | 158,670 |
| Aug 11, 2026 | 21.81 | 21.98 | 21.60 | 21.74 | 21.74 | -0.32% | 63,528 |
| Aug 10, 2026 | 21.96 | 21.96 | 21.70 | 21.81 | 21.81 | 0.28% | 179,657 |
| Aug 7, 2026 | 21.65 | 21.87 | 21.52 | 21.75 | 21.75 | 0.46% | 98,523 |
| Aug 6, 2026 | 21.77 | 21.77 | 21.41 | 21.65 | 21.65 | 0.32% | 158,021 |
| Aug 5, 2026 | 21.80 | 21.80 | 21.23 | 21.58 | 21.58 | 0.65% | 119,675 |
| Aug 4, 2026 | 21.65 | 21.71 | 21.23 | 21.44 | 21.44 | -0.74% | 96,029 |
| Aug 3, 2026 | 21.58 | 21.61 | 21.37 | 21.60 | 21.60 | 0.98% | 161,980 |
| Jul 31, 2026 | 21.40 | 21.46 | 21.21 | 21.39 | 21.39 | -0.05% | 107,974 |
| Jul 30, 2026 | 21.35 | 21.54 | 21.31 | 21.40 | 21.40 | - | 44,539 |
| Jul 29, 2026 | 21.36 | 21.46 | 21.30 | 21.40 | 21.40 | 0.99% | 157,492 |
| Jul 28, 2026 | 21.52 | 21.52 | 21.12 | 21.19 | 21.19 | 0.43% | 70,301 |
| Jul 27, 2026 | 21.36 | 21.36 | 20.93 | 21.10 | 21.10 | 0.76% | 198,857 |
| Jul 24, 2026 | 20.78 | 20.98 | 20.72 | 20.94 | 20.94 | 0.77% | 86,838 |
| Jul 23, 2026 | 20.90 | 21.01 | 20.72 | 20.78 | 20.78 | -0.62% | 19,893 |
| Jul 22, 2026 | 20.95 | 21.03 | 20.86 | 20.91 | 20.91 | -0.10% | 31,783 |
| Jul 21, 2026 | 21.00 | 21.02 | 20.85 | 20.93 | 20.93 | -0.05% | 84,643 |
| Jul 20, 2026 | 21.50 | 21.50 | 20.74 | 20.94 | 20.94 | 0.34% | 40,038 |
| Jul 17, 2026 | 20.81 | 20.98 | 20.71 | 20.87 | 20.87 | 0.63% | 56,112 |
| Jul 16, 2026 | 20.99 | 20.99 | 20.64 | 20.74 | 20.74 | 0.44% | 77,886 |
| Jul 15, 2026 | 20.66 | 20.79 | 20.59 | 20.65 | 20.65 | -0.05% | 283,544 |
| Jul 14, 2026 | 21.29 | 21.29 | 20.60 | 20.66 | 20.66 | -1.01% | 41,989 |