Qualiance International Limited (NSE:QUALIANCE)
India · Delayed Price · Currency is INR 174.60
-4.90 (-2.73%)
At close: Oct 5, 2026
Qualiance International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 180.00 | 183.05 | 172.80 | 174.60 | 174.60 | -2.73% | 42,000 |
| Oct 1, 2026 | 188.00 | 189.20 | 174.95 | 179.50 | 179.50 | -4.52% | 92,000 |
| Sep 30, 2026 | 191.00 | 193.00 | 186.00 | 188.00 | 188.00 | -0.58% | 48,000 |
| Sep 29, 2026 | 181.50 | 193.95 | 177.50 | 189.10 | 189.10 | 4.24% | 58,000 |
| Sep 28, 2026 | 187.05 | 187.05 | 180.20 | 181.40 | 181.40 | -2.99% | 107,000 |
| Sep 25, 2026 | 193.00 | 200.30 | 182.05 | 187.00 | 187.00 | -2.40% | 133,000 |
| Sep 24, 2026 | 185.00 | 191.60 | 181.10 | 191.60 | 191.60 | 4.99% | 169,000 |
| Sep 23, 2026 | 177.00 | 182.50 | 177.00 | 182.50 | 182.50 | 4.98% | 97,000 |
| Sep 22, 2026 | 173.65 | 185.00 | 173.65 | 173.85 | 173.85 | -4.87% | 605,000 |
| Sep 21, 2026 | 182.75 | 193.00 | 182.75 | 182.75 | 182.75 | -4.99% | 473,000 |
| Sep 18, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -4.99% | 17,000 |
| Sep 17, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -5.00% | 10,000 |
| Sep 16, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -4.99% | 11,000 |
| Sep 15, 2026 | 229.00 | 230.00 | 224.30 | 224.30 | 224.30 | -5.00% | 94,000 |
| Sep 11, 2026 | 224.90 | 236.10 | 214.05 | 236.10 | 236.10 | 85.91% | 2,045,000 |
| Sep 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |