Qualiance International Limited (NSE:QUALIANCE)
India · Delayed Price · Currency is INR 167.50
-4.30 (-2.50%)
At close: Oct 26, 2026
Qualiance International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 171.05 | 171.05 | 165.00 | 165.90 | 165.90 | -0.96% | 21,000 |
| Oct 26, 2026 | 169.00 | 172.70 | 156.00 | 167.50 | 167.50 | -2.50% | 40,000 |
| Oct 23, 2026 | 176.00 | 176.00 | 165.05 | 171.80 | 171.80 | -2.39% | 40,000 |
| Oct 22, 2026 | 170.75 | 184.50 | 170.75 | 176.00 | 176.00 | 2.80% | 13,000 |
| Oct 21, 2026 | 180.50 | 184.00 | 168.50 | 171.20 | 171.20 | -7.66% | 50,000 |
| Oct 19, 2026 | 191.00 | 192.00 | 180.00 | 185.40 | 185.40 | -1.64% | 19,000 |
| Oct 16, 2026 | 191.95 | 196.55 | 186.55 | 188.50 | 188.50 | 1.75% | 24,000 |
| Oct 15, 2026 | 193.20 | 194.00 | 182.00 | 185.25 | 185.25 | -4.11% | 32,000 |
| Oct 14, 2026 | 191.00 | 193.20 | 184.95 | 193.20 | 193.20 | 4.04% | 21,000 |
| Oct 13, 2026 | 200.85 | 200.85 | 185.05 | 185.70 | 185.70 | -4.92% | 21,000 |
| Oct 12, 2026 | 192.00 | 197.00 | 183.05 | 195.30 | 195.30 | 5.31% | 56,000 |
| Oct 9, 2026 | 175.00 | 204.00 | 175.00 | 185.45 | 185.45 | 3.37% | 213,000 |
| Oct 8, 2026 | 179.90 | 183.90 | 177.50 | 179.40 | 179.40 | 2.25% | 44,000 |
| Oct 7, 2026 | 166.40 | 177.50 | 165.05 | 175.45 | 175.45 | 5.44% | 56,000 |
| Oct 6, 2026 | 172.00 | 175.55 | 160.00 | 166.40 | 166.40 | -4.70% | 81,000 |
| Oct 5, 2026 | 180.00 | 183.05 | 172.80 | 174.60 | 174.60 | -2.73% | 42,000 |
| Oct 1, 2026 | 188.00 | 189.20 | 174.95 | 179.50 | 179.50 | -4.52% | 92,000 |
| Sep 30, 2026 | 191.00 | 193.00 | 186.00 | 188.00 | 188.00 | -0.58% | 48,000 |
| Sep 29, 2026 | 181.50 | 193.95 | 177.50 | 189.10 | 189.10 | 4.24% | 58,000 |
| Sep 28, 2026 | 187.05 | 187.05 | 180.20 | 181.40 | 181.40 | -2.99% | 107,000 |
| Sep 25, 2026 | 193.00 | 200.30 | 182.05 | 187.00 | 187.00 | -2.40% | 133,000 |
| Sep 24, 2026 | 185.00 | 191.60 | 181.10 | 191.60 | 191.60 | 4.99% | 169,000 |
| Sep 23, 2026 | 177.00 | 182.50 | 177.00 | 182.50 | 182.50 | 4.98% | 97,000 |
| Sep 22, 2026 | 173.65 | 185.00 | 173.65 | 173.85 | 173.85 | -4.87% | 605,000 |
| Sep 21, 2026 | 182.75 | 193.00 | 182.75 | 182.75 | 182.75 | -4.99% | 473,000 |
| Sep 18, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -4.99% | 17,000 |
| Sep 17, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -5.00% | 10,000 |
| Sep 16, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -4.99% | 11,000 |
| Sep 15, 2026 | 229.00 | 230.00 | 224.30 | 224.30 | 224.30 | -5.00% | 94,000 |
| Sep 11, 2026 | 224.90 | 236.10 | 214.05 | 236.10 | 236.10 | 85.91% | 2,045,000 |
| Sep 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |