Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 111.90
+1.70 (1.54%)
Mar 5, 2026, 3:24 PM IST
Quest Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 106.70 | 111.90 | 105.50 | 110.20 | 110.20 | 0.18% | 6,000 |
| Mar 4, 2026 | 110.00 | 110.00 | 109.05 | 110.00 | 110.00 | -4.14% | 43,200 |
| Mar 2, 2026 | 114.75 | 118.80 | 114.75 | 114.75 | 114.75 | -4.97% | 22,800 |
| Feb 27, 2026 | 122.50 | 122.50 | 119.95 | 120.75 | 120.75 | -4.36% | 30,000 |
| Feb 26, 2026 | 134.00 | 134.00 | 126.25 | 126.25 | 126.25 | -4.97% | 38,400 |
| Feb 25, 2026 | 130.00 | 133.20 | 126.50 | 132.85 | 132.85 | 2.19% | 42,000 |
| Feb 24, 2026 | 128.00 | 131.20 | 127.90 | 130.00 | 130.00 | 2.97% | 28,800 |
| Feb 23, 2026 | 122.55 | 128.80 | 120.00 | 126.25 | 126.25 | 2.89% | 42,000 |
| Feb 20, 2026 | 130.80 | 130.80 | 121.05 | 122.70 | 122.70 | -1.56% | 16,800 |
| Feb 19, 2026 | 130.10 | 130.10 | 124.55 | 124.65 | 124.65 | -4.92% | 159,600 |
| Feb 18, 2026 | 127.50 | 132.00 | 125.10 | 131.10 | 131.10 | 1.86% | 247,200 |
| Feb 17, 2026 | 122.00 | 128.70 | 122.00 | 128.70 | 128.70 | 4.98% | 186,000 |
| Feb 16, 2026 | 130.00 | 134.00 | 121.75 | 122.60 | 122.60 | -4.67% | 258,000 |
| Feb 13, 2026 | 135.00 | 135.50 | 125.00 | 128.60 | 128.60 | -4.28% | 282,000 |
| Feb 12, 2026 | 130.00 | 140.35 | 126.10 | 134.35 | 134.35 | 3.87% | 229,200 |
| Feb 11, 2026 | 106.05 | 129.60 | 106.05 | 129.35 | 129.35 | 19.77% | 414,000 |
| Feb 10, 2026 | 105.35 | 110.05 | 105.35 | 108.00 | 108.00 | 5.37% | 27,600 |
| Feb 9, 2026 | 101.00 | 103.50 | 101.00 | 102.50 | 102.50 | 2.55% | 6,000 |
| Feb 5, 2026 | 100.00 | 100.00 | 99.00 | 99.95 | 99.95 | -1.24% | 9,600 |
| Feb 4, 2026 | 103.10 | 103.10 | 98.85 | 101.20 | 101.20 | 1.20% | 21,600 |
| Feb 3, 2026 | 100.00 | 102.05 | 100.00 | 100.00 | 100.00 | - | 38,400 |
| Feb 2, 2026 | 98.80 | 101.00 | 98.80 | 100.00 | 100.00 | -1.96% | 7,200 |
| Feb 1, 2026 | 104.90 | 104.90 | 100.00 | 102.00 | 102.00 | 3.13% | 8,400 |
| Jan 30, 2026 | 98.85 | 99.00 | 98.85 | 98.90 | 98.90 | - | 10,800 |
| Jan 29, 2026 | 98.90 | 98.90 | 95.55 | 98.90 | 98.90 | - | 8,400 |
| Jan 28, 2026 | 96.70 | 98.90 | 94.00 | 98.90 | 98.90 | 2.28% | 9,600 |
| Jan 27, 2026 | 95.00 | 97.90 | 92.40 | 96.70 | 96.70 | 0.52% | 13,200 |
| Jan 23, 2026 | 104.00 | 104.00 | 90.50 | 96.20 | 96.20 | -9.20% | 12,000 |
| Jan 22, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 2.37% | 1,200 |
| Jan 21, 2026 | 97.50 | 103.50 | 95.05 | 103.50 | 103.50 | 6.32% | 15,600 |
| Jan 20, 2026 | 100.25 | 100.25 | 95.05 | 97.35 | 97.35 | -1.67% | 28,800 |
| Jan 19, 2026 | 101.10 | 101.10 | 97.30 | 99.00 | 99.00 | -2.08% | 61,200 |
| Jan 16, 2026 | 102.45 | 102.90 | 101.05 | 101.10 | 101.10 | -2.60% | 4,800 |
| Jan 14, 2026 | 99.05 | 103.80 | 99.05 | 103.80 | 103.80 | 3.80% | 2,400 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.00 | 100.00 | 100.00 | -2.49% | 20,400 |
| Jan 12, 2026 | 101.75 | 106.85 | 101.00 | 102.55 | 102.55 | 1.03% | 48,000 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 13,200 |
| Jan 8, 2026 | 101.70 | 103.95 | 101.00 | 102.50 | 102.50 | 0.34% | 24,000 |
| Jan 7, 2026 | 105.95 | 106.00 | 101.70 | 102.15 | 102.15 | -2.71% | 14,400 |
| Jan 6, 2026 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | 0.48% | 2,400 |
| Jan 5, 2026 | 112.00 | 112.00 | 103.00 | 104.50 | 104.50 | -4.13% | 14,400 |
| Jan 2, 2026 | 108.00 | 111.00 | 108.00 | 109.00 | 109.00 | -1.80% | 18,000 |
| Jan 1, 2026 | 110.25 | 111.00 | 110.20 | 111.00 | 111.00 | 0.82% | 9,600 |
| Dec 31, 2025 | 107.50 | 112.00 | 105.80 | 110.10 | 110.10 | 5.21% | 67,200 |
| Dec 30, 2025 | 102.50 | 107.95 | 102.00 | 104.65 | 104.65 | 4.65% | 51,600 |
| Dec 29, 2025 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | - | 18,000 |
| Dec 26, 2025 | 92.00 | 101.35 | 92.00 | 100.00 | 100.00 | 2.46% | 14,400 |
| Dec 24, 2025 | 96.40 | 97.60 | 96.40 | 97.60 | 97.60 | -3.70% | 3,600 |
| Dec 23, 2025 | 104.00 | 106.80 | 98.00 | 101.35 | 101.35 | -2.55% | 28,800 |
| Dec 22, 2025 | 109.70 | 109.70 | 104.00 | 104.00 | 104.00 | -4.37% | 31,200 |