Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 96.20
-9.75 (-9.20%)
Jan 23, 2026, 3:27 PM IST
Quest Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 104.00 | 104.00 | 90.50 | 96.20 | 96.20 | -9.20% | 12,000 |
| Jan 22, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 2.37% | 1,200 |
| Jan 21, 2026 | 97.50 | 103.50 | 95.05 | 103.50 | 103.50 | 6.32% | 15,600 |
| Jan 20, 2026 | 100.25 | 100.25 | 95.05 | 97.35 | 97.35 | -1.67% | 28,800 |
| Jan 19, 2026 | 101.10 | 101.10 | 97.30 | 99.00 | 99.00 | -2.08% | 61,200 |
| Jan 16, 2026 | 102.45 | 102.90 | 101.05 | 101.10 | 101.10 | -2.60% | 4,800 |
| Jan 14, 2026 | 99.05 | 103.80 | 99.05 | 103.80 | 103.80 | 3.80% | 2,400 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.00 | 100.00 | 100.00 | -2.49% | 20,400 |
| Jan 12, 2026 | 101.75 | 106.85 | 101.00 | 102.55 | 102.55 | 1.03% | 48,000 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 13,200 |
| Jan 8, 2026 | 101.70 | 103.95 | 101.00 | 102.50 | 102.50 | 0.34% | 24,000 |
| Jan 7, 2026 | 105.95 | 106.00 | 101.70 | 102.15 | 102.15 | -2.71% | 14,400 |
| Jan 6, 2026 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | 0.48% | 2,400 |
| Jan 5, 2026 | 112.00 | 112.00 | 103.00 | 104.50 | 104.50 | -4.13% | 14,400 |
| Jan 2, 2026 | 108.00 | 111.00 | 108.00 | 109.00 | 109.00 | -1.80% | 18,000 |
| Jan 1, 2026 | 110.25 | 111.00 | 110.20 | 111.00 | 111.00 | 0.82% | 9,600 |
| Dec 31, 2025 | 107.50 | 112.00 | 105.80 | 110.10 | 110.10 | 5.21% | 67,200 |
| Dec 30, 2025 | 102.50 | 107.95 | 102.00 | 104.65 | 104.65 | 4.65% | 51,600 |
| Dec 29, 2025 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | - | 18,000 |
| Dec 26, 2025 | 92.00 | 101.35 | 92.00 | 100.00 | 100.00 | 2.46% | 14,400 |
| Dec 24, 2025 | 96.40 | 97.60 | 96.40 | 97.60 | 97.60 | -3.70% | 3,600 |
| Dec 23, 2025 | 104.00 | 106.80 | 98.00 | 101.35 | 101.35 | -2.55% | 28,800 |
| Dec 22, 2025 | 109.70 | 109.70 | 104.00 | 104.00 | 104.00 | -4.37% | 31,200 |
| Dec 19, 2025 | 94.50 | 112.00 | 94.50 | 108.75 | 108.75 | 14.11% | 195,600 |
| Dec 18, 2025 | 88.05 | 96.00 | 88.05 | 95.30 | 95.30 | 6.30% | 44,400 |
| Dec 17, 2025 | 89.95 | 92.00 | 89.00 | 89.65 | 89.65 | 3.88% | 20,400 |
| Dec 16, 2025 | 86.20 | 86.30 | 86.20 | 86.30 | 86.30 | -0.23% | 2,400 |
| Dec 15, 2025 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | -1.20% | 10,800 |
| Dec 12, 2025 | 89.80 | 90.00 | 87.10 | 87.55 | 87.55 | -2.07% | 13,200 |
| Dec 11, 2025 | 88.00 | 89.40 | 88.00 | 89.40 | 89.40 | 2.64% | 2,400 |
| Dec 10, 2025 | 86.05 | 87.10 | 86.05 | 87.10 | 87.10 | 1.28% | 2,400 |
| Dec 9, 2025 | 85.10 | 88.00 | 85.10 | 86.00 | 86.00 | 0.06% | 64,800 |
| Dec 8, 2025 | 88.00 | 88.00 | 85.90 | 85.95 | 85.95 | -1.43% | 19,200 |
| Dec 5, 2025 | 87.35 | 87.35 | 85.90 | 87.20 | 87.20 | 2.59% | 4,800 |
| Dec 4, 2025 | 89.10 | 90.70 | 84.00 | 85.00 | 85.00 | -4.49% | 44,400 |
| Dec 3, 2025 | 88.85 | 89.00 | 88.10 | 89.00 | 89.00 | 0.17% | 9,600 |
| Dec 2, 2025 | 87.00 | 89.95 | 87.00 | 88.85 | 88.85 | 2.24% | 12,000 |
| Dec 1, 2025 | 86.90 | 87.10 | 86.90 | 86.90 | 86.90 | 0.12% | 10,800 |
| Nov 28, 2025 | 85.70 | 86.80 | 85.50 | 86.80 | 86.80 | -0.23% | 24,000 |
| Nov 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.93% | 2,400 |
| Nov 26, 2025 | 87.95 | 87.95 | 85.95 | 86.20 | 86.20 | 0.35% | 8,400 |
| Nov 25, 2025 | 86.00 | 86.00 | 85.90 | 85.90 | 85.90 | -0.06% | 3,600 |
| Nov 24, 2025 | 87.00 | 88.75 | 85.90 | 85.95 | 85.95 | -1.21% | 10,800 |
| Nov 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.19% | 1,200 |
| Nov 20, 2025 | 87.00 | 88.95 | 86.00 | 88.95 | 88.95 | 1.31% | 27,600 |
| Nov 19, 2025 | 88.30 | 88.60 | 86.10 | 87.80 | 87.80 | -0.57% | 39,600 |
| Nov 18, 2025 | 85.90 | 88.30 | 85.85 | 88.30 | 88.30 | 2.67% | 13,200 |
| Nov 17, 2025 | 86.95 | 87.10 | 86.00 | 86.00 | 86.00 | -1.49% | 7,200 |
| Nov 14, 2025 | 88.60 | 91.40 | 86.75 | 87.30 | 87.30 | -7.81% | 55,200 |
| Nov 13, 2025 | 88.65 | 96.00 | 88.65 | 94.70 | 94.70 | 6.82% | 51,600 |