Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 99.90
0.00 (0.00%)
At close: Aug 8, 2025
Quest Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 99.90 | 102.50 | 99.90 | 99.90 | 99.90 | - | 14,400 |
| Aug 7, 2025 | 96.00 | 100.00 | 95.10 | 99.90 | 99.90 | -0.10% | 31,200 |
| Aug 6, 2025 | 102.70 | 104.35 | 100.00 | 100.00 | 100.00 | -1.86% | 22,800 |
| Aug 5, 2025 | 102.70 | 102.70 | 96.00 | 101.90 | 101.90 | 1.80% | 20,400 |
| Aug 4, 2025 | 97.80 | 101.05 | 97.00 | 100.10 | 100.10 | 3.57% | 30,000 |
| Aug 1, 2025 | 100.95 | 100.95 | 96.55 | 96.65 | 96.65 | -2.23% | 6,000 |
| Jul 31, 2025 | 99.55 | 100.50 | 98.50 | 98.85 | 98.85 | -3.09% | 25,200 |
| Jul 30, 2025 | 103.55 | 106.75 | 101.75 | 102.00 | 102.00 | -3.50% | 27,600 |
| Jul 29, 2025 | 106.00 | 107.25 | 101.15 | 105.70 | 105.70 | -0.75% | 31,200 |
| Jul 28, 2025 | 118.30 | 118.30 | 105.05 | 106.50 | 106.50 | -4.27% | 87,600 |
| Jul 25, 2025 | 126.90 | 126.90 | 108.65 | 111.25 | 111.25 | 5.20% | 346,800 |
| Jul 24, 2025 | 108.30 | 108.30 | 103.65 | 105.75 | 105.75 | -1.86% | 32,400 |
| Jul 23, 2025 | 103.00 | 109.40 | 102.00 | 107.75 | 107.75 | 7.70% | 148,800 |
| Jul 22, 2025 | 97.50 | 103.50 | 95.00 | 100.05 | 100.05 | 4.76% | 266,400 |
| Jul 21, 2025 | 95.00 | 98.00 | 94.00 | 95.50 | 95.50 | 0.53% | 28,800 |
| Jul 18, 2025 | 96.50 | 96.50 | 94.00 | 95.00 | 95.00 | 3.26% | 33,600 |
| Jul 17, 2025 | 93.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.02% | 12,000 |
| Jul 16, 2025 | 93.00 | 93.45 | 90.90 | 92.95 | 92.95 | 2.20% | 88,800 |
| Jul 15, 2025 | 86.25 | 93.90 | 85.00 | 90.95 | 90.95 | 2.42% | 52,800 |
| Jul 14, 2025 | 90.00 | 90.00 | 85.35 | 88.80 | 88.80 | -1.93% | 127,200 |
| Jul 11, 2025 | 90.25 | 91.10 | 89.00 | 90.55 | 90.55 | 0.33% | 15,600 |
| Jul 10, 2025 | 93.05 | 93.05 | 89.35 | 90.25 | 90.25 | -0.55% | 12,000 |
| Jul 9, 2025 | 89.00 | 92.95 | 89.00 | 90.75 | 90.75 | 1.23% | 15,600 |
| Jul 8, 2025 | 94.05 | 94.05 | 88.15 | 89.65 | 89.65 | -4.68% | 42,000 |
| Jul 7, 2025 | 98.00 | 98.00 | 94.00 | 94.05 | 94.05 | -0.79% | 38,400 |
| Jul 4, 2025 | 98.10 | 98.10 | 94.00 | 94.80 | 94.80 | -2.82% | 26,400 |
| Jul 3, 2025 | 97.00 | 97.65 | 97.00 | 97.55 | 97.55 | 0.57% | 8,400 |
| Jul 2, 2025 | 95.15 | 102.70 | 95.15 | 97.00 | 97.00 | 1.46% | 48,000 |
| Jul 1, 2025 | 94.15 | 98.10 | 91.05 | 95.60 | 95.60 | 1.49% | 39,600 |
| Jun 30, 2025 | 83.00 | 100.40 | 82.00 | 94.20 | 94.20 | 11.68% | 213,600 |
| Jun 27, 2025 | 87.20 | 90.00 | 84.00 | 84.35 | 84.35 | -1.40% | 51,600 |
| Jun 26, 2025 | 87.15 | 87.15 | 82.65 | 85.55 | 85.55 | -1.67% | 24,000 |
| Jun 25, 2025 | 91.55 | 91.55 | 87.00 | 87.00 | 87.00 | - | 25,200 |
| Jun 24, 2025 | 85.80 | 90.00 | 85.80 | 87.00 | 87.00 | 1.52% | 10,800 |
| Jun 23, 2025 | 89.95 | 89.95 | 84.60 | 85.70 | 85.70 | -3.38% | 8,400 |
| Jun 20, 2025 | 84.25 | 88.95 | 84.25 | 88.70 | 88.70 | 3.38% | 10,800 |
| Jun 19, 2025 | 92.65 | 92.65 | 85.00 | 85.80 | 85.80 | -6.69% | 27,600 |
| Jun 18, 2025 | 92.30 | 92.30 | 90.00 | 91.95 | 91.95 | -0.38% | 7,200 |
| Jun 17, 2025 | 92.30 | 94.30 | 92.30 | 92.30 | 92.30 | - | 14,400 |
| Jun 16, 2025 | 94.20 | 94.20 | 92.30 | 92.30 | 92.30 | 0.33% | 7,200 |
| Jun 13, 2025 | 88.00 | 94.50 | 88.00 | 92.00 | 92.00 | 2.68% | 19,200 |
| Jun 12, 2025 | 95.00 | 95.00 | 89.60 | 89.60 | 89.60 | -4.07% | 27,600 |
| Jun 11, 2025 | 87.20 | 94.70 | 87.20 | 93.40 | 93.40 | 8.73% | 168,000 |
| Jun 10, 2025 | 83.95 | 88.50 | 83.95 | 85.90 | 85.90 | 2.32% | 66,000 |
| Jun 9, 2025 | 83.70 | 84.20 | 80.00 | 83.95 | 83.95 | -0.30% | 42,000 |
| Jun 6, 2025 | 84.00 | 85.00 | 81.35 | 84.20 | 84.20 | 0.24% | 32,400 |
| Jun 5, 2025 | 86.85 | 87.00 | 83.05 | 84.00 | 84.00 | 0.18% | 26,400 |
| Jun 4, 2025 | 84.00 | 85.00 | 82.00 | 83.85 | 83.85 | 2.88% | 69,600 |
| Jun 3, 2025 | 87.00 | 87.05 | 81.00 | 81.50 | 81.50 | -4.96% | 52,800 |
| Jun 2, 2025 | 88.00 | 92.00 | 85.00 | 85.75 | 85.75 | -1.94% | 85,200 |