Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 143.80
+6.75 (4.93%)
May 6, 2026, 3:28 PM IST
Quest Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 136.70 | 143.90 | 136.50 | 143.80 | 143.80 | 4.93% | 103,200 |
| May 5, 2026 | 140.00 | 140.00 | 136.90 | 137.05 | 137.05 | -4.89% | 73,200 |
| May 4, 2026 | 145.05 | 149.00 | 144.10 | 144.10 | 144.10 | -4.98% | 96,000 |
| Apr 30, 2026 | 146.00 | 152.60 | 142.00 | 151.65 | 151.65 | 4.33% | 264,000 |
| Apr 29, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 4.98% | 147,600 |
| Apr 28, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 4.97% | 36,000 |
| Apr 27, 2026 | 131.90 | 131.90 | 129.05 | 131.90 | 131.90 | 4.97% | 193,200 |
| Apr 24, 2026 | 119.70 | 125.65 | 117.10 | 125.65 | 125.65 | 4.97% | 70,800 |
| Apr 23, 2026 | 122.85 | 123.80 | 119.70 | 119.70 | 119.70 | -1.48% | 9,600 |
| Apr 22, 2026 | 119.50 | 121.50 | 117.00 | 121.50 | 121.50 | 4.97% | 82,800 |
| Apr 21, 2026 | 119.95 | 120.40 | 114.70 | 115.75 | 115.75 | -4.06% | 55,200 |
| Apr 20, 2026 | 125.00 | 125.00 | 120.65 | 120.65 | 120.65 | -5.00% | 73,200 |
| Apr 17, 2026 | 124.90 | 127.50 | 122.65 | 127.00 | 127.00 | 4.57% | 145,200 |
| Apr 16, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 4.97% | 112,800 |
| Apr 15, 2026 | 115.65 | 115.70 | 111.70 | 115.70 | 115.70 | 4.99% | 248,400 |
| Apr 13, 2026 | 106.65 | 110.25 | 106.65 | 110.20 | 110.20 | 4.95% | 85,200 |
| Apr 10, 2026 | 107.00 | 109.80 | 105.00 | 105.00 | 105.00 | -1.87% | 13,200 |
| Apr 9, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.79% | 7,200 |
| Apr 8, 2026 | 106.00 | 107.90 | 101.15 | 107.85 | 107.85 | 3.75% | 16,800 |
| Apr 7, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.91% | 2,400 |
| Apr 6, 2026 | 102.35 | 103.20 | 102.00 | 102.00 | 102.00 | -2.81% | 16,800 |
| Apr 2, 2026 | 104.90 | 104.95 | 104.90 | 104.95 | 104.95 | 2.54% | 2,400 |
| Apr 1, 2026 | 108.00 | 108.00 | 102.30 | 102.35 | 102.35 | -1.96% | 18,000 |
| Mar 30, 2026 | 105.00 | 106.00 | 102.95 | 104.40 | 104.40 | -3.65% | 16,800 |
| Mar 27, 2026 | 108.00 | 110.70 | 105.05 | 108.35 | 108.35 | -1.95% | 19,200 |
| Mar 25, 2026 | 109.00 | 110.50 | 108.25 | 110.50 | 110.50 | 0.23% | 10,800 |
| Mar 24, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 2.80% | 1,200 |
| Mar 23, 2026 | 105.00 | 107.25 | 104.50 | 107.25 | 107.25 | -0.74% | 9,600 |
| Mar 20, 2026 | 110.75 | 110.75 | 106.10 | 108.05 | 108.05 | -1.37% | 12,000 |
| Mar 19, 2026 | 111.00 | 113.50 | 106.90 | 109.55 | 109.55 | -2.54% | 16,800 |
| Mar 18, 2026 | 111.00 | 113.55 | 111.00 | 112.40 | 112.40 | 2.88% | 3,600 |
| Mar 17, 2026 | 110.00 | 110.00 | 107.25 | 109.25 | 109.25 | -1.18% | 9,600 |
| Mar 16, 2026 | 112.00 | 112.00 | 106.40 | 110.55 | 110.55 | -1.29% | 14,400 |
| Mar 13, 2026 | 116.00 | 117.60 | 112.00 | 112.00 | 112.00 | -4.76% | 36,000 |
| Mar 12, 2026 | 110.50 | 117.60 | 110.00 | 117.60 | 117.60 | 5.00% | 28,800 |
| Mar 11, 2026 | 109.80 | 113.70 | 109.80 | 112.00 | 112.00 | 3.37% | 350,400 |
| Mar 10, 2026 | 106.95 | 109.80 | 106.95 | 108.35 | 108.35 | 1.31% | 2,400 |
| Mar 9, 2026 | 108.00 | 109.45 | 105.00 | 106.95 | 106.95 | -2.95% | 8,400 |
| Mar 5, 2026 | 106.70 | 111.90 | 105.50 | 110.20 | 110.20 | 0.18% | 6,000 |
| Mar 4, 2026 | 110.00 | 110.00 | 109.05 | 110.00 | 110.00 | -4.14% | 43,200 |
| Mar 2, 2026 | 114.75 | 118.80 | 114.75 | 114.75 | 114.75 | -4.97% | 22,800 |
| Feb 27, 2026 | 122.50 | 122.50 | 119.95 | 120.75 | 120.75 | -4.36% | 30,000 |
| Feb 26, 2026 | 134.00 | 134.00 | 126.25 | 126.25 | 126.25 | -4.97% | 38,400 |
| Feb 25, 2026 | 130.00 | 133.20 | 126.50 | 132.85 | 132.85 | 2.19% | 42,000 |
| Feb 24, 2026 | 128.00 | 131.20 | 127.90 | 130.00 | 130.00 | 2.97% | 28,800 |
| Feb 23, 2026 | 122.55 | 128.80 | 120.00 | 126.25 | 126.25 | 2.89% | 42,000 |
| Feb 20, 2026 | 130.80 | 130.80 | 121.05 | 122.70 | 122.70 | -1.56% | 16,800 |
| Feb 19, 2026 | 130.10 | 130.10 | 124.55 | 124.65 | 124.65 | -4.92% | 159,600 |
| Feb 18, 2026 | 127.50 | 132.00 | 125.10 | 131.10 | 131.10 | 1.86% | 247,200 |
| Feb 17, 2026 | 122.00 | 128.70 | 122.00 | 128.70 | 128.70 | 4.98% | 186,000 |