Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 85.50
-1.40 (-1.61%)
Aug 21, 2026, 3:23 PM IST
Quest Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 86.25 | 86.25 | 85.15 | 85.85 | 85.85 | -1.21% | 13,200 |
| Aug 20, 2026 | 88.00 | 88.00 | 86.90 | 86.90 | 86.90 | -2.36% | 6,000 |
| Aug 19, 2026 | 87.70 | 89.00 | 87.70 | 89.00 | 89.00 | 1.08% | 4,800 |
| Aug 18, 2026 | 88.05 | 88.05 | 88.00 | 88.05 | 88.05 | - | 7,200 |
| Aug 17, 2026 | 93.00 | 93.00 | 87.80 | 88.05 | 88.05 | -3.72% | 33,600 |
| Aug 14, 2026 | 89.50 | 92.00 | 89.00 | 91.45 | 91.45 | 1.05% | 13,200 |
| Aug 13, 2026 | 88.00 | 91.50 | 88.00 | 90.50 | 90.50 | -0.28% | 7,200 |
| Aug 11, 2026 | 93.30 | 93.80 | 90.05 | 90.75 | 90.75 | 1.17% | 15,600 |
| Aug 10, 2026 | 89.70 | 89.70 | 88.50 | 89.70 | 89.70 | - | 6,000 |
| Aug 7, 2026 | 91.00 | 92.00 | 89.00 | 89.70 | 89.70 | -0.61% | 24,000 |
| Aug 6, 2026 | 93.00 | 93.00 | 90.25 | 90.25 | 90.25 | -3.37% | 2,400 |
| Aug 5, 2026 | 89.50 | 93.45 | 89.50 | 93.40 | 93.40 | 3.78% | 12,000 |
| Aug 4, 2026 | 90.00 | 90.00 | 88.15 | 90.00 | 90.00 | -1.80% | 8,400 |
| Aug 3, 2026 | 90.05 | 92.00 | 90.05 | 91.65 | 91.65 | 2.69% | 16,800 |
| Jul 31, 2026 | 92.00 | 92.00 | 88.80 | 89.25 | 89.25 | -6.05% | 46,800 |
| Jul 29, 2026 | 87.20 | 96.75 | 87.20 | 95.00 | 95.00 | 5.56% | 44,400 |
| Jul 28, 2026 | 89.00 | 90.00 | 88.50 | 90.00 | 90.00 | -3.17% | 18,000 |
| Jul 27, 2026 | 91.05 | 93.90 | 91.05 | 92.95 | 92.95 | - | 15,600 |
| Jul 24, 2026 | 92.90 | 93.00 | 92.75 | 92.95 | 92.95 | 0.05% | 18,000 |
| Jul 23, 2026 | 93.00 | 93.00 | 90.35 | 92.90 | 92.90 | -0.05% | 12,000 |
| Jul 22, 2026 | 92.30 | 93.10 | 91.65 | 92.95 | 92.95 | -2.36% | 7,200 |
| Jul 21, 2026 | 99.80 | 99.80 | 95.20 | 95.20 | 95.20 | -1.96% | 4,800 |
| Jul 20, 2026 | 96.60 | 98.75 | 96.00 | 97.10 | 97.10 | 2.75% | 21,600 |
| Jul 17, 2026 | 95.00 | 97.00 | 93.50 | 94.50 | 94.50 | -2.53% | 128,400 |
| Jul 16, 2026 | 90.00 | 100.00 | 86.10 | 96.95 | 96.95 | 8.08% | 294,000 |
| Jul 15, 2026 | 86.00 | 90.50 | 86.00 | 89.70 | 89.70 | 0.62% | 12,000 |
| Jul 14, 2026 | 89.10 | 92.65 | 89.10 | 89.15 | 89.15 | -2.25% | 10,800 |
| Jul 13, 2026 | 94.00 | 94.00 | 91.15 | 91.20 | 91.20 | - | 38,400 |
| Jul 10, 2026 | 92.00 | 94.85 | 90.15 | 91.20 | 91.20 | 2.47% | 66,000 |
| Jul 9, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.42% | 2,400 |
| Jul 8, 2026 | 88.00 | 88.55 | 87.00 | 87.75 | 87.75 | -0.28% | 18,000 |
| Jul 7, 2026 | 89.00 | 91.80 | 88.00 | 88.00 | 88.00 | -3.08% | 19,200 |
| Jul 6, 2026 | 95.05 | 95.05 | 89.55 | 90.80 | 90.80 | -4.37% | 69,600 |
| Jul 3, 2026 | 95.00 | 96.50 | 92.00 | 94.95 | 94.95 | 1.28% | 50,400 |
| Jul 2, 2026 | 92.30 | 95.00 | 92.30 | 93.75 | 93.75 | -2.50% | 37,200 |
| Jul 1, 2026 | 98.35 | 98.35 | 94.00 | 96.15 | 96.15 | -1.99% | 38,400 |
| Jun 30, 2026 | 99.00 | 99.00 | 98.05 | 98.10 | 98.10 | 0.15% | 15,600 |
| Jun 29, 2026 | 99.00 | 99.50 | 97.90 | 97.95 | 97.95 | -0.10% | 7,200 |
| Jun 25, 2026 | 101.50 | 101.50 | 97.20 | 98.05 | 98.05 | -1.56% | 25,200 |
| Jun 24, 2026 | 104.50 | 104.50 | 99.10 | 99.60 | 99.60 | -2.11% | 72,000 |
| Jun 23, 2026 | 101.00 | 101.75 | 100.50 | 101.75 | 101.75 | 0.05% | 22,800 |
| Jun 22, 2026 | 102.80 | 103.00 | 101.60 | 101.70 | 101.70 | -1.07% | 31,200 |
| Jun 19, 2026 | 106.00 | 108.80 | 101.15 | 102.80 | 102.80 | -5.47% | 112,800 |
| Jun 18, 2026 | 114.05 | 114.05 | 106.60 | 108.75 | 108.75 | -6.45% | 132,000 |
| Jun 17, 2026 | 118.00 | 122.00 | 112.00 | 116.25 | 116.25 | 2.92% | 380,400 |
| Jun 16, 2026 | 102.45 | 115.00 | 100.20 | 112.95 | 112.95 | 13.35% | 410,400 |
| Jun 15, 2026 | 107.00 | 107.00 | 99.50 | 99.65 | 99.65 | -1.39% | 45,600 |
| Jun 12, 2026 | 99.90 | 102.00 | 99.25 | 101.05 | 101.05 | 1.30% | 22,800 |
| Jun 11, 2026 | 97.55 | 102.20 | 97.55 | 99.75 | 99.75 | -0.25% | 64,800 |
| Jun 10, 2026 | 99.05 | 101.95 | 99.00 | 100.00 | 100.00 | 1.01% | 111,600 |