Quest Laboratories Limited (NSE:QUESTLAB)
India · Delayed Price · Currency is INR 90.00
+3.70 (4.29%)
Nov 11, 2026, 1:04 PM IST
Quest Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 91.90 | 92.00 | 90.00 | 90.00 | 90.00 | 4.29% | 18,000 |
| Nov 9, 2026 | 86.50 | 86.50 | 86.30 | 86.30 | 86.30 | 1.77% | 2,400 |
| Nov 5, 2026 | 83.75 | 89.95 | 83.75 | 84.80 | 84.80 | -3.09% | 8,400 |
| Nov 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.27% | 1,200 |
| Nov 2, 2026 | 83.50 | 87.50 | 80.75 | 86.40 | 86.40 | 5.37% | 6,000 |
| Oct 30, 2026 | 80.60 | 83.90 | 80.10 | 82.00 | 82.00 | -3.42% | 7,200 |
| Oct 29, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | 2,400 |
| Oct 28, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 3.60% | 1,200 |
| Oct 27, 2026 | 82.00 | 84.00 | 81.95 | 81.95 | 81.95 | -2.44% | 93,600 |
| Oct 26, 2026 | 81.95 | 84.00 | 81.95 | 84.00 | 84.00 | 2.44% | 9,600 |
| Oct 23, 2026 | 88.10 | 89.75 | 81.10 | 82.00 | 82.00 | -6.18% | 12,000 |
| Oct 22, 2026 | 90.20 | 90.20 | 87.40 | 87.40 | 87.40 | -3.10% | 4,800 |
| Oct 21, 2026 | 90.25 | 90.25 | 90.20 | 90.20 | 90.20 | - | 10,800 |
| Oct 19, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -2.17% | 1,200 |
| Oct 16, 2026 | 91.20 | 93.00 | 90.00 | 92.20 | 92.20 | -1.91% | 13,200 |
| Oct 15, 2026 | 94.05 | 94.05 | 94.00 | 94.00 | 94.00 | - | 2,400 |
| Oct 14, 2026 | 94.00 | 94.25 | 94.00 | 94.00 | 94.00 | -3.29% | 4,800 |
| Oct 13, 2026 | 95.50 | 98.00 | 95.00 | 97.20 | 97.20 | -2.70% | 24,000 |
| Oct 12, 2026 | 102.85 | 102.90 | 98.00 | 99.90 | 99.90 | -2.92% | 28,800 |
| Oct 9, 2026 | 89.10 | 104.00 | 89.10 | 102.90 | 102.90 | 15.62% | 63,600 |
| Oct 8, 2026 | 92.50 | 93.00 | 89.00 | 89.00 | 89.00 | -4.76% | 88,800 |
| Oct 7, 2026 | 91.00 | 93.50 | 90.10 | 93.45 | 93.45 | 0.92% | 31,200 |
| Oct 6, 2026 | 95.30 | 96.00 | 92.00 | 92.60 | 92.60 | -3.54% | 16,800 |
| Oct 5, 2026 | 94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 4.52% | 13,200 |
| Oct 1, 2026 | 101.50 | 101.50 | 91.40 | 91.85 | 91.85 | -8.33% | 39,600 |
| Sep 30, 2026 | 86.00 | 102.40 | 86.00 | 100.20 | 100.20 | 12.58% | 220,800 |
| Sep 29, 2026 | 83.60 | 90.00 | 81.00 | 89.00 | 89.00 | 3.79% | 28,800 |
| Sep 28, 2026 | 86.55 | 86.55 | 85.05 | 85.75 | 85.75 | -1.49% | 7,200 |
| Sep 25, 2026 | 93.45 | 98.50 | 86.55 | 87.05 | 87.05 | -3.39% | 50,400 |
| Sep 24, 2026 | 74.05 | 90.10 | 73.00 | 90.10 | 90.10 | 19.97% | 212,400 |
| Sep 23, 2026 | 72.30 | 75.90 | 72.30 | 75.10 | 75.10 | 0.13% | 8,400 |
| Sep 22, 2026 | 74.00 | 76.50 | 74.00 | 75.00 | 75.00 | 1.21% | 9,600 |
| Sep 21, 2026 | 73.05 | 75.50 | 68.60 | 74.10 | 74.10 | -0.20% | 31,200 |
| Sep 18, 2026 | 75.30 | 77.90 | 74.05 | 74.25 | 74.25 | -3.95% | 25,200 |
| Sep 17, 2026 | 75.55 | 78.70 | 73.55 | 77.30 | 77.30 | -0.90% | 22,800 |
| Sep 16, 2026 | 79.00 | 79.00 | 75.00 | 78.00 | 78.00 | 1.30% | 43,200 |
| Sep 15, 2026 | 82.00 | 82.00 | 75.00 | 77.00 | 77.00 | -9.09% | 68,400 |
| Sep 11, 2026 | 83.95 | 84.70 | 83.95 | 84.70 | 84.70 | 0.89% | 2,400 |
| Sep 10, 2026 | 87.30 | 87.40 | 83.00 | 83.95 | 83.95 | -3.84% | 20,400 |
| Sep 9, 2026 | 88.00 | 88.00 | 86.00 | 87.30 | 87.30 | 6.46% | 8,400 |
| Sep 8, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 3,600 |
| Sep 7, 2026 | 84.80 | 84.80 | 81.30 | 82.00 | 82.00 | -4.09% | 24,000 |
| Sep 4, 2026 | 85.05 | 85.50 | 84.90 | 85.50 | 85.50 | 0.83% | 6,000 |
| Sep 3, 2026 | 86.00 | 86.00 | 84.75 | 84.80 | 84.80 | 0.95% | 3,600 |
| Sep 2, 2026 | 85.20 | 85.50 | 84.00 | 84.00 | 84.00 | -1.93% | 6,000 |
| Sep 1, 2026 | 87.25 | 87.65 | 85.15 | 85.65 | 85.65 | -1.78% | 27,600 |
| Aug 31, 2026 | 89.45 | 89.45 | 87.20 | 87.20 | 87.20 | -0.91% | 6,000 |
| Aug 28, 2026 | 88.50 | 89.05 | 87.45 | 88.00 | 88.00 | 0.86% | 69,600 |
| Aug 27, 2026 | 87.00 | 88.00 | 85.00 | 87.25 | 87.25 | -0.80% | 192,000 |
| Aug 26, 2026 | 87.20 | 88.40 | 87.20 | 87.95 | 87.95 | 1.68% | 4,800 |