Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India · Delayed Price · Currency is INR 31.95
+1.25 (4.07%)
Mar 5, 2026, 2:42 PM IST
Quicktouch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.70 | 31.00 | 30.70 | 30.70 | 30.70 | -4.95% | 15,000 |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 1,500 |
| Feb 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 5,000 |
| Feb 25, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 1,500 |
| Feb 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 4.45% | 1,500 |
| Feb 23, 2026 | 32.55 | 34.15 | 32.55 | 32.55 | 32.55 | - | 3,000 |
| Feb 20, 2026 | 32.25 | 32.55 | 32.25 | 32.55 | 32.55 | 5.00% | 5,000 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 500 |
| Feb 18, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.28% | 1,000 |
| Feb 17, 2026 | 32.15 | 32.15 | 32.00 | 32.05 | 32.05 | -0.77% | 1,500 |
| Feb 16, 2026 | 33.00 | 33.00 | 32.05 | 32.30 | 32.30 | -2.42% | 2,500 |
| Feb 13, 2026 | 33.15 | 33.15 | 33.10 | 33.10 | 33.10 | -2.65% | 1,000 |
| Feb 12, 2026 | 36.65 | 36.65 | 33.80 | 34.00 | 34.00 | -4.36% | 6,500 |
| Feb 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.40% | 500 |
| Feb 10, 2026 | 39.70 | 39.70 | 36.80 | 36.80 | 36.80 | -4.91% | 8,000 |
| Feb 9, 2026 | 37.00 | 38.85 | 37.00 | 38.70 | 38.70 | 4.45% | 8,500 |
| Feb 6, 2026 | 36.00 | 37.55 | 35.00 | 37.05 | 37.05 | 3.49% | 40,000 |
| Feb 5, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | - | 2,500 |
| Feb 4, 2026 | 34.10 | 35.80 | 34.10 | 35.80 | 35.80 | 4.99% | 2,000 |
| Feb 3, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 1,000 |
| Feb 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.88% | 500 |
| Jan 28, 2026 | 33.85 | 35.85 | 32.80 | 35.85 | 35.85 | 3.91% | 5,000 |
| Jan 27, 2026 | 34.60 | 34.60 | 34.50 | 34.50 | 34.50 | -4.96% | 2,500 |
| Jan 23, 2026 | 36.45 | 36.45 | 36.30 | 36.30 | 36.30 | -4.97% | 1,500 |
| Jan 22, 2026 | 36.15 | 38.20 | 36.15 | 38.20 | 38.20 | 0.53% | 3,500 |
| Jan 21, 2026 | 34.60 | 38.00 | 34.60 | 38.00 | 38.00 | 4.40% | 8,500 |
| Jan 20, 2026 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | -4.96% | 2,500 |
| Jan 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 500 |
| Jan 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.01% | 500 |
| Jan 14, 2026 | 39.90 | 40.00 | 39.50 | 39.90 | 39.90 | 3.10% | 19,000 |
| Jan 13, 2026 | 37.35 | 40.00 | 37.35 | 38.70 | 38.70 | -0.51% | 17,000 |
| Jan 12, 2026 | 41.00 | 41.00 | 38.70 | 38.90 | 38.90 | -4.42% | 10,000 |
| Jan 9, 2026 | 43.70 | 43.70 | 39.85 | 40.70 | 40.70 | -2.28% | 9,000 |
| Jan 8, 2026 | 39.05 | 42.80 | 39.00 | 41.65 | 41.65 | 1.46% | 7,500 |
| Jan 7, 2026 | 39.10 | 41.05 | 39.10 | 41.05 | 41.05 | 4.99% | 17,000 |
| Jan 6, 2026 | 41.55 | 41.55 | 39.10 | 39.10 | 39.10 | -3.46% | 3,000 |
| Jan 5, 2026 | 42.00 | 43.80 | 39.80 | 40.50 | 40.50 | -2.99% | 53,000 |
| Jan 2, 2026 | 40.40 | 41.85 | 40.00 | 41.75 | 41.75 | 3.60% | 16,000 |
| Jan 1, 2026 | 40.25 | 40.30 | 40.25 | 40.30 | 40.30 | - | 4,500 |
| Dec 31, 2025 | 38.00 | 40.85 | 38.00 | 40.30 | 40.30 | 3.33% | 14,000 |
| Dec 30, 2025 | 38.25 | 39.00 | 37.40 | 39.00 | 39.00 | - | 6,000 |
| Dec 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.99% | 5,000 |
| Dec 26, 2025 | 44.00 | 44.40 | 41.05 | 41.05 | 41.05 | -4.98% | 10,500 |
| Dec 24, 2025 | 42.35 | 43.30 | 42.35 | 43.20 | 43.20 | 3.72% | 7,500 |
| Dec 23, 2025 | 40.50 | 42.20 | 39.50 | 41.65 | 41.65 | 2.84% | 12,000 |
| Dec 22, 2025 | 39.90 | 41.00 | 39.90 | 40.50 | 40.50 | 1.50% | 4,500 |
| Dec 19, 2025 | 40.00 | 41.40 | 39.00 | 39.90 | 39.90 | 0.88% | 8,500 |
| Dec 18, 2025 | 37.00 | 40.00 | 37.00 | 39.55 | 39.55 | 6.89% | 6,000 |
| Dec 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.79% | 500 |
| Dec 16, 2025 | 37.50 | 37.50 | 36.05 | 36.35 | 36.35 | - | 6,000 |