Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India · Delayed Price · Currency is INR 15.50
-0.50 (-3.13%)
Sep 25, 2026, 3:27 PM IST
Quicktouch Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.50 | 16.50 | 15.20 | 15.50 | 15.50 | -3.13% | 12,500 |
| Sep 24, 2026 | 15.45 | 16.00 | 15.45 | 16.00 | 16.00 | -1.54% | 1,500 |
| Sep 23, 2026 | 16.35 | 16.70 | 16.15 | 16.25 | 16.25 | -4.41% | 6,500 |
| Sep 22, 2026 | 17.85 | 17.85 | 17.00 | 17.00 | 17.00 | -4.76% | 3,500 |
| Sep 21, 2026 | 17.00 | 17.85 | 17.00 | 17.85 | 17.85 | 5.00% | 2,500 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.94% | 1,500 |
| Sep 17, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -4.99% | 6,500 |
| Sep 15, 2026 | 18.00 | 18.00 | 17.05 | 17.05 | 17.05 | -4.75% | 1,000 |
| Sep 11, 2026 | 16.80 | 17.95 | 16.80 | 17.90 | 17.90 | 1.42% | 3,000 |
| Sep 10, 2026 | 17.00 | 17.65 | 16.60 | 17.65 | 17.65 | 3.82% | 1,500 |
| Sep 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 1,000 |
| Sep 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00% | 6,500 |
| Sep 4, 2026 | 14.70 | 16.00 | 14.70 | 16.00 | 16.00 | 4.92% | 5,000 |
| Sep 3, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 1,500 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.21% | 1,500 |
| Sep 1, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 15.85 | 0.32% | 3,000 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.56% | 1,500 |
| Aug 28, 2026 | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.62% | 1,500 |
| Aug 27, 2026 | 15.40 | 16.15 | 15.40 | 16.15 | 16.15 | 4.87% | 10,000 |
| Aug 26, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -4.94% | 7,500 |
| Aug 25, 2026 | 17.10 | 17.25 | 16.20 | 16.20 | 16.20 | -4.99% | 4,500 |
| Aug 24, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 2.10% | 1,500 |
| Aug 21, 2026 | 16.70 | 16.70 | 16.35 | 16.70 | 16.70 | 4.70% | 5,500 |
| Aug 20, 2026 | 15.60 | 17.05 | 15.60 | 15.95 | 15.95 | -2.74% | 45,000 |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.93% | 4,000 |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.96% | 4,000 |
| Aug 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.97% | 13,500 |
| Aug 14, 2026 | 19.50 | 19.80 | 19.00 | 19.10 | 19.10 | -4.26% | 7,000 |
| Aug 13, 2026 | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -5.00% | 21,000 |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Aug 11, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -4.55% | 1,000 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -2.22% | 1,500 |
| Aug 7, 2026 | 20.65 | 22.50 | 20.65 | 22.50 | 22.50 | 3.93% | 2,500 |
| Aug 6, 2026 | 21.60 | 21.65 | 21.60 | 21.65 | 21.65 | -3.78% | 2,500 |
| Aug 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,500 |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | 500 |
| Jul 30, 2026 | 22.50 | 22.55 | 22.50 | 22.55 | 22.55 | - | 1,000 |
| Jul 29, 2026 | 22.00 | 22.60 | 20.90 | 22.55 | 22.55 | 3.44% | 3,500 |
| Jul 28, 2026 | 21.10 | 21.95 | 21.10 | 21.80 | 21.80 | 3.32% | 3,000 |
| Jul 27, 2026 | 22.00 | 22.00 | 20.90 | 21.10 | 21.10 | -4.09% | 12,000 |
| Jul 24, 2026 | 23.15 | 23.15 | 22.00 | 22.00 | 22.00 | -4.97% | 3,500 |
| Jul 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 500 |
| Jul 20, 2026 | 24.05 | 24.15 | 23.05 | 23.15 | 23.15 | -4.14% | 4,500 |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.43% | 500 |
| Jul 15, 2026 | 23.10 | 23.35 | 23.10 | 23.35 | 23.35 | -3.91% | 3,500 |
| Jul 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.74% | 500 |
| Jul 13, 2026 | 25.10 | 25.10 | 23.20 | 23.20 | 23.20 | -3.13% | 12,500 |
| Jul 10, 2026 | 23.05 | 24.00 | 22.25 | 23.95 | 23.95 | 3.90% | 6,000 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.05 | 23.05 | 23.05 | -3.96% | 1,000 |
| Jul 8, 2026 | 23.05 | 24.00 | 23.05 | 24.00 | 24.00 | -1.03% | 4,500 |