Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India · Delayed Price · Currency is INR 19.10
-0.85 (-4.26%)
Aug 14, 2026, 3:12 PM IST
Quicktouch Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.50 | 19.80 | 19.00 | 19.10 | 19.10 | -4.26% | 7,000 |
| Aug 13, 2026 | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -5.00% | 21,000 |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Aug 11, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -4.55% | 1,000 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -2.22% | 1,500 |
| Aug 7, 2026 | 20.65 | 22.50 | 20.65 | 22.50 | 22.50 | 3.93% | 2,500 |
| Aug 6, 2026 | 21.60 | 21.65 | 21.60 | 21.65 | 21.65 | -3.78% | 2,500 |
| Aug 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,500 |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | 500 |
| Jul 30, 2026 | 22.50 | 22.55 | 22.50 | 22.55 | 22.55 | - | 1,000 |
| Jul 29, 2026 | 22.00 | 22.60 | 20.90 | 22.55 | 22.55 | 3.44% | 3,500 |
| Jul 28, 2026 | 21.10 | 21.95 | 21.10 | 21.80 | 21.80 | 3.32% | 3,000 |
| Jul 27, 2026 | 22.00 | 22.00 | 20.90 | 21.10 | 21.10 | -4.09% | 12,000 |
| Jul 24, 2026 | 23.15 | 23.15 | 22.00 | 22.00 | 22.00 | -4.97% | 3,500 |
| Jul 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 500 |
| Jul 20, 2026 | 24.05 | 24.15 | 23.05 | 23.15 | 23.15 | -4.14% | 4,500 |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.43% | 500 |
| Jul 15, 2026 | 23.10 | 23.35 | 23.10 | 23.35 | 23.35 | -3.91% | 3,500 |
| Jul 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.74% | 500 |
| Jul 13, 2026 | 25.10 | 25.10 | 23.20 | 23.20 | 23.20 | -3.13% | 12,500 |
| Jul 10, 2026 | 23.05 | 24.00 | 22.25 | 23.95 | 23.95 | 3.90% | 6,000 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.05 | 23.05 | 23.05 | -3.96% | 1,000 |
| Jul 8, 2026 | 23.05 | 24.00 | 23.05 | 24.00 | 24.00 | -1.03% | 4,500 |
| Jul 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.08% | 3,000 |
| Jul 6, 2026 | 24.30 | 24.30 | 23.15 | 23.30 | 23.30 | 0.65% | 5,000 |
| Jul 3, 2026 | 23.50 | 23.50 | 23.15 | 23.15 | 23.15 | -3.34% | 2,000 |
| Jul 2, 2026 | 24.05 | 24.90 | 23.00 | 23.95 | 23.95 | -0.42% | 10,000 |
| Jul 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.94% | 6,000 |
| Jun 30, 2026 | 23.30 | 25.55 | 23.30 | 25.30 | 25.30 | 3.48% | 5,000 |
| Jun 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 500 |
| Jun 25, 2026 | 25.25 | 25.25 | 24.05 | 24.45 | 24.45 | -3.17% | 2,000 |
| Jun 24, 2026 | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | 4.12% | 4,500 |
| Jun 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -4.90% | 500 |
| Jun 22, 2026 | 24.30 | 25.50 | 24.30 | 25.50 | 25.50 | - | 1,500 |
| Jun 19, 2026 | 23.55 | 25.50 | 23.50 | 25.50 | 25.50 | 4.94% | 6,000 |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 500 |
| Jun 17, 2026 | 24.15 | 24.30 | 24.15 | 24.30 | 24.30 | -2.02% | 1,500 |
| Jun 16, 2026 | 24.80 | 24.90 | 24.80 | 24.80 | 24.80 | -2.17% | 2,500 |
| Jun 15, 2026 | 27.95 | 27.95 | 25.35 | 25.35 | 25.35 | -4.88% | 4,500 |
| Jun 12, 2026 | 24.35 | 26.65 | 24.35 | 26.65 | 26.65 | 4.10% | 4,000 |
| Jun 11, 2026 | 26.25 | 26.25 | 25.00 | 25.60 | 25.60 | 2.40% | 6,500 |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.82% | 3,000 |
| Jun 9, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | - | 2,000 |
| Jun 8, 2026 | 25.40 | 25.40 | 23.80 | 23.85 | 23.85 | -4.79% | 4,000 |
| Jun 5, 2026 | 25.50 | 25.50 | 24.60 | 25.05 | 25.05 | 3.09% | 3,500 |
| Jun 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% | 500 |
| Jun 3, 2026 | 25.05 | 26.20 | 24.15 | 24.15 | 24.15 | -3.40% | 2,000 |
| Jun 2, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -3.47% | 3,500 |
| Jun 1, 2026 | 26.15 | 26.15 | 25.80 | 25.90 | 25.90 | -4.60% | 3,500 |
| May 29, 2026 | 27.75 | 27.75 | 26.35 | 27.15 | 27.15 | 2.65% | 14,000 |