Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India · Delayed Price · Currency is INR 14.05
+0.65 (4.85%)
Nov 11, 2026, 1:39 PM IST
Quicktouch Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.05 | 14.05 | 13.90 | 14.05 | 14.05 | 4.85% | 3,000 |
| Nov 9, 2026 | 14.05 | 14.10 | 12.85 | 13.40 | 13.40 | -0.37% | 10,000 |
| Nov 6, 2026 | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | -1.82% | 2,000 |
| Nov 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.98% | 1,000 |
| Nov 4, 2026 | 12.80 | 13.05 | 12.75 | 13.05 | 13.05 | -1.51% | 2,000 |
| Nov 3, 2026 | 12.65 | 13.25 | 12.60 | 13.25 | 13.25 | 4.74% | 4,000 |
| Nov 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 1,000 |
| Oct 30, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -2.32% | 1,500 |
| Oct 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.07% | 1,000 |
| Oct 28, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 1,500 |
| Oct 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.66% | 1,000 |
| Oct 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.89% | 2,000 |
| Oct 23, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -5.00% | 3,500 |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 1,000 |
| Oct 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.85% | 500 |
| Oct 15, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -2.90% | 2,000 |
| Oct 14, 2026 | 12.65 | 13.80 | 12.50 | 13.80 | 13.80 | 4.94% | 7,000 |
| Oct 13, 2026 | 14.00 | 14.00 | 13.15 | 13.15 | 13.15 | -4.71% | 2,000 |
| Oct 12, 2026 | 13.80 | 15.15 | 13.75 | 13.80 | 13.80 | -4.50% | 5,000 |
| Oct 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.93% | 2,000 |
| Oct 8, 2026 | 14.55 | 15.20 | 13.85 | 15.20 | 15.20 | 4.47% | 5,000 |
| Oct 7, 2026 | 13.55 | 14.60 | 13.35 | 14.55 | 14.55 | 3.93% | 15,500 |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 2,000 |
| Oct 5, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | -4.92% | 12,000 |
| Oct 1, 2026 | 15.45 | 15.45 | 15.25 | 15.25 | 15.25 | 3.39% | 1,000 |
| Sep 30, 2026 | 14.80 | 14.80 | 14.75 | 14.75 | 14.75 | - | 1,500 |
| Sep 29, 2026 | 15.50 | 15.50 | 14.75 | 14.75 | 14.75 | -4.84% | 2,000 |
| Sep 25, 2026 | 16.50 | 16.50 | 15.20 | 15.50 | 15.50 | -3.13% | 12,500 |
| Sep 24, 2026 | 15.45 | 16.00 | 15.45 | 16.00 | 16.00 | -1.54% | 1,500 |
| Sep 23, 2026 | 16.35 | 16.70 | 16.15 | 16.25 | 16.25 | -4.41% | 6,500 |
| Sep 22, 2026 | 17.85 | 17.85 | 17.00 | 17.00 | 17.00 | -4.76% | 3,500 |
| Sep 21, 2026 | 17.00 | 17.85 | 17.00 | 17.85 | 17.85 | 5.00% | 2,500 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.94% | 1,500 |
| Sep 17, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -4.99% | 6,500 |
| Sep 15, 2026 | 18.00 | 18.00 | 17.05 | 17.05 | 17.05 | -4.75% | 1,000 |
| Sep 11, 2026 | 16.80 | 17.95 | 16.80 | 17.90 | 17.90 | 1.42% | 3,000 |
| Sep 10, 2026 | 17.00 | 17.65 | 16.60 | 17.65 | 17.65 | 3.82% | 1,500 |
| Sep 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 1,000 |
| Sep 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00% | 6,500 |
| Sep 4, 2026 | 14.70 | 16.00 | 14.70 | 16.00 | 16.00 | 4.92% | 5,000 |
| Sep 3, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 1,500 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.21% | 1,500 |
| Sep 1, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 15.85 | 0.32% | 3,000 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.56% | 1,500 |
| Aug 28, 2026 | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.62% | 1,500 |
| Aug 27, 2026 | 15.40 | 16.15 | 15.40 | 16.15 | 16.15 | 4.87% | 10,000 |
| Aug 26, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -4.94% | 7,500 |
| Aug 25, 2026 | 17.10 | 17.25 | 16.20 | 16.20 | 16.20 | -4.99% | 4,500 |
| Aug 24, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 2.10% | 1,500 |
| Aug 21, 2026 | 16.70 | 16.70 | 16.35 | 16.70 | 16.70 | 4.70% | 5,500 |