Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India · Delayed Price · Currency is INR 26.50
-0.30 (-1.12%)
May 4, 2026, 3:27 PM IST
Quicktouch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 26.80 | 26.95 | 25.95 | 26.50 | 26.50 | -1.12% | 3,500 |
| Apr 30, 2026 | 27.60 | 28.15 | 26.80 | 26.80 | 26.80 | -2.90% | 2,500 |
| Apr 29, 2026 | 27.75 | 27.75 | 26.40 | 27.60 | 27.60 | -0.54% | 6,500 |
| Apr 28, 2026 | 27.80 | 28.95 | 27.75 | 27.75 | 27.75 | -4.97% | 9,500 |
| Apr 24, 2026 | 28.35 | 29.65 | 27.00 | 29.20 | 29.20 | 3.00% | 4,000 |
| Apr 23, 2026 | 28.40 | 30.50 | 28.35 | 28.35 | 28.35 | -4.87% | 9,500 |
| Apr 22, 2026 | 29.85 | 29.85 | 29.20 | 29.80 | 29.80 | -0.17% | 4,500 |
| Apr 21, 2026 | 29.95 | 29.95 | 28.30 | 29.85 | 29.85 | 4.19% | 9,000 |
| Apr 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.05% | 500 |
| Apr 17, 2026 | 28.50 | 29.95 | 28.50 | 29.55 | 29.55 | -0.51% | 11,000 |
| Apr 16, 2026 | 29.50 | 30.70 | 29.25 | 29.70 | 29.70 | -3.41% | 10,500 |
| Apr 15, 2026 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 4.95% | 2,500 |
| Apr 13, 2026 | 30.95 | 30.95 | 29.30 | 29.30 | 29.30 | -1.18% | 5,000 |
| Apr 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | 2,500 |
| Apr 9, 2026 | 28.75 | 29.65 | 28.00 | 29.65 | 29.65 | 3.13% | 3,000 |
| Apr 8, 2026 | 28.75 | 28.80 | 28.75 | 28.75 | 28.75 | 4.55% | 3,000 |
| Apr 7, 2026 | 27.00 | 27.50 | 26.25 | 27.50 | 27.50 | - | 3,500 |
| Apr 2, 2026 | 27.30 | 27.70 | 27.30 | 27.50 | 27.50 | 0.73% | 1,000 |
| Apr 1, 2026 | 25.05 | 27.40 | 25.00 | 27.30 | 27.30 | 4.20% | 12,000 |
| Mar 30, 2026 | 27.00 | 27.15 | 26.20 | 26.20 | 26.20 | -4.90% | 8,000 |
| Mar 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 3,500 |
| Mar 24, 2026 | 30.20 | 31.35 | 29.00 | 29.00 | 29.00 | -3.97% | 4,500 |
| Mar 23, 2026 | 28.75 | 30.20 | 28.75 | 30.20 | 30.20 | -0.17% | 2,500 |
| Mar 20, 2026 | 30.20 | 30.25 | 28.65 | 30.25 | 30.25 | 4.67% | 46,500 |
| Mar 19, 2026 | 29.00 | 30.60 | 28.90 | 28.90 | 28.90 | -0.86% | 7,000 |
| Mar 18, 2026 | 29.20 | 30.65 | 27.75 | 29.15 | 29.15 | -0.17% | 20,000 |
| Mar 17, 2026 | 29.40 | 29.40 | 28.80 | 29.20 | 29.20 | -2.67% | 12,000 |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.76% | 500 |
| Mar 12, 2026 | 31.00 | 31.00 | 30.85 | 30.85 | 30.85 | -4.93% | 22,500 |
| Mar 11, 2026 | 32.00 | 32.90 | 32.00 | 32.45 | 32.45 | 1.41% | 6,000 |
| Mar 10, 2026 | 30.40 | 32.00 | 30.40 | 32.00 | 32.00 | - | 8,500 |
| Mar 9, 2026 | 31.70 | 32.50 | 31.50 | 32.00 | 32.00 | -2.14% | 33,000 |
| Mar 6, 2026 | 31.95 | 33.20 | 31.95 | 32.70 | 32.70 | 2.35% | 4,000 |
| Mar 5, 2026 | 30.00 | 31.95 | 30.00 | 31.95 | 31.95 | 4.07% | 4,000 |
| Mar 4, 2026 | 30.70 | 31.00 | 30.70 | 30.70 | 30.70 | -4.95% | 15,000 |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 1,500 |
| Feb 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 5,000 |
| Feb 25, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 1,500 |
| Feb 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 4.45% | 1,500 |
| Feb 23, 2026 | 32.55 | 34.15 | 32.55 | 32.55 | 32.55 | - | 3,000 |
| Feb 20, 2026 | 32.25 | 32.55 | 32.25 | 32.55 | 32.55 | 5.00% | 5,000 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 500 |
| Feb 18, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.28% | 1,000 |
| Feb 17, 2026 | 32.15 | 32.15 | 32.00 | 32.05 | 32.05 | -0.77% | 1,500 |
| Feb 16, 2026 | 33.00 | 33.00 | 32.05 | 32.30 | 32.30 | -2.42% | 2,500 |
| Feb 13, 2026 | 33.15 | 33.15 | 33.10 | 33.10 | 33.10 | -2.65% | 1,000 |
| Feb 12, 2026 | 36.65 | 36.65 | 33.80 | 34.00 | 34.00 | -4.36% | 6,500 |
| Feb 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.40% | 500 |
| Feb 10, 2026 | 39.70 | 39.70 | 36.80 | 36.80 | 36.80 | -4.91% | 8,000 |
| Feb 9, 2026 | 37.00 | 38.85 | 37.00 | 38.70 | 38.70 | 4.45% | 8,500 |