QVC Exports Limited (NSE:QVCEL)
India · Delayed Price · Currency is INR 33.65
0.00 (0.00%)
At close: Sep 19, 2025
QVC Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% | 1,600 |
| Sep 25, 2025 | 32.00 | 32.00 | 31.35 | 31.40 | 31.40 | -4.85% | 8,000 |
| Sep 24, 2025 | 33.00 | 33.45 | 32.00 | 33.00 | 33.00 | -1.93% | 9,600 |
| Sep 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | 1,600 |
| Sep 19, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | 1,600 |
| Sep 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -3.58% | 1,600 |
| Sep 17, 2025 | 34.00 | 34.95 | 33.65 | 34.90 | 34.90 | 4.18% | 17,600 |
| Sep 15, 2025 | 33.30 | 33.60 | 33.30 | 33.50 | 33.50 | 4.69% | 16,000 |
| Sep 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.11% | 6,400 |
| Sep 11, 2025 | 32.00 | 32.00 | 31.50 | 31.65 | 31.65 | -1.09% | 4,800 |
| Sep 10, 2025 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | 3.23% | 3,200 |
| Sep 9, 2025 | 31.70 | 31.70 | 30.30 | 31.00 | 31.00 | -2.21% | 4,800 |
| Sep 8, 2025 | 32.30 | 32.30 | 31.70 | 31.70 | 31.70 | 1.12% | 6,400 |
| Sep 5, 2025 | 29.45 | 31.35 | 28.60 | 31.35 | 30.85 | 4.33% | 4,800 |
| Sep 4, 2025 | 30.95 | 30.95 | 29.45 | 30.05 | 29.57 | -3.06% | 11,200 |
| Sep 3, 2025 | 30.25 | 31.15 | 30.20 | 31.00 | 30.51 | -0.80% | 6,400 |
| Sep 1, 2025 | 30.00 | 31.25 | 30.00 | 31.25 | 30.75 | 2.29% | 3,200 |
| Aug 29, 2025 | 29.10 | 30.55 | 29.00 | 30.55 | 30.06 | 4.98% | 9,600 |
| Aug 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.64 | -4.90% | 1,600 |
| Aug 26, 2025 | 29.90 | 30.60 | 29.90 | 30.60 | 30.11 | -1.45% | 3,200 |
| Aug 25, 2025 | 31.50 | 31.50 | 31.05 | 31.05 | 30.56 | 3.50% | 24,000 |
| Aug 22, 2025 | 30.05 | 30.05 | 30.00 | 30.00 | 29.52 | 1.01% | 3,200 |
| Aug 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.23 | -4.81% | 1,600 |
| Aug 20, 2025 | 30.95 | 31.20 | 30.95 | 31.20 | 30.70 | 0.65% | 3,200 |
| Aug 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.51 | -0.80% | 1,600 |
| Aug 18, 2025 | 29.00 | 31.25 | 28.75 | 31.25 | 30.75 | 3.31% | 8,000 |
| Aug 14, 2025 | 31.20 | 31.20 | 30.00 | 30.25 | 29.77 | -0.66% | 4,800 |
| Aug 13, 2025 | 30.40 | 30.45 | 30.40 | 30.45 | 29.96 | 5.00% | 3,200 |
| Aug 12, 2025 | 29.80 | 29.80 | 29.00 | 29.00 | 28.54 | 2.11% | 6,400 |
| Aug 11, 2025 | 29.80 | 29.80 | 28.40 | 28.40 | 27.95 | -4.70% | 4,800 |
| Aug 8, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.33 | -0.67% | 3,200 |
| Aug 4, 2025 | 28.20 | 30.00 | 28.20 | 30.00 | 29.52 | 1.18% | 4,800 |
| Aug 1, 2025 | 29.65 | 30.00 | 29.65 | 29.65 | 29.18 | -4.97% | 8,000 |
| Jul 31, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.70 | 2.97% | 1,600 |
| Jul 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 29.82 | -2.88% | 1,600 |
| Jul 29, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 30.70 | 4.87% | 11,200 |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.28 | -4.34% | 1,600 |
| Jul 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.60 | -4.45% | 1,600 |
| Jul 22, 2025 | 33.00 | 33.00 | 32.55 | 32.55 | 32.03 | -4.96% | 4,800 |
| Jul 18, 2025 | 33.00 | 34.25 | 33.00 | 34.25 | 33.70 | 3.79% | 6,400 |
| Jul 16, 2025 | 32.95 | 33.00 | 32.95 | 33.00 | 32.47 | 4.76% | 3,200 |
| Jul 15, 2025 | 31.35 | 31.50 | 31.35 | 31.50 | 31.00 | 5.00% | 6,400 |
| Jul 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.52 | -3.23% | 3,200 |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.51 | 3.33% | 1,600 |
| Jul 9, 2025 | 29.70 | 32.00 | 29.70 | 30.00 | 29.52 | -1.96% | 6,400 |
| Jul 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.11 | -4.97% | 8,000 |
| Jul 3, 2025 | 32.45 | 32.45 | 32.20 | 32.20 | 31.69 | -3.74% | 4,800 |
| Jul 2, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 32.92 | - | 1,600 |
| Jul 1, 2025 | 33.25 | 33.45 | 32.15 | 33.45 | 32.92 | 0.60% | 6,400 |
| Jun 27, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.72 | -1.19% | 4,800 |