QVC Exports Limited (NSE:QVCEL)
India · Delayed Price · Currency is INR 25.15
+1.15 (4.79%)
At close: Oct 5, 2026
QVC Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | 2.39% | 6,400 |
| Oct 5, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | 4.79% | 3,200 |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,600 |
| Sep 30, 2026 | 26.15 | 26.15 | 24.00 | 24.00 | 24.00 | -4.00% | 3,200 |
| Sep 29, 2026 | 23.50 | 25.00 | 23.20 | 25.00 | 25.00 | 4.17% | 8,000 |
| Sep 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 1,600 |
| Sep 23, 2026 | 24.40 | 24.40 | 22.45 | 24.40 | 24.40 | 4.95% | 14,400 |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 4.97% | 4,800 |
| Sep 21, 2026 | 22.80 | 22.80 | 22.00 | 22.15 | 22.15 | -2.85% | 11,200 |
| Sep 15, 2026 | 25.05 | 25.05 | 22.80 | 22.80 | 22.80 | -4.60% | 6,400 |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1,600 |
| Sep 9, 2026 | 22.80 | 23.90 | 22.80 | 23.90 | 23.90 | 4.82% | 6,400 |
| Sep 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | 1,600 |
| Sep 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.65% | 1,600 |
| Sep 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 4.21% | 3,200 |
| Sep 2, 2026 | 23.05 | 23.75 | 22.50 | 23.75 | 23.75 | 0.42% | 25,600 |
| Sep 1, 2026 | 24.80 | 24.80 | 23.60 | 23.65 | 23.65 | -4.64% | 28,800 |
| Aug 31, 2026 | 24.90 | 26.90 | 24.80 | 24.80 | 24.80 | -4.98% | 27,200 |
| Aug 28, 2026 | 26.20 | 27.40 | 26.20 | 27.10 | 26.10 | 3.44% | 4,800 |
| Aug 27, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 25.23 | -4.90% | 4,800 |
| Aug 26, 2026 | 25.90 | 27.55 | 25.90 | 27.55 | 26.53 | 1.29% | 6,400 |
| Aug 25, 2026 | 26.10 | 27.20 | 25.30 | 27.20 | 26.20 | 4.21% | 9,600 |
| Aug 21, 2026 | 27.95 | 27.95 | 26.10 | 26.10 | 25.14 | -2.43% | 6,400 |
| Aug 20, 2026 | 27.90 | 27.90 | 26.00 | 26.75 | 25.76 | -0.93% | 12,800 |
| Aug 19, 2026 | 27.35 | 27.35 | 27.00 | 27.00 | 26.00 | 3.45% | 3,200 |
| Aug 18, 2026 | 24.60 | 26.10 | 24.50 | 26.10 | 25.14 | 3.78% | 9,600 |
| Aug 17, 2026 | 23.80 | 25.15 | 23.80 | 25.15 | 24.22 | 1.00% | 8,000 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.98 | 2.68% | 1,600 |
| Aug 13, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 23.36 | -2.61% | 3,200 |
| Aug 12, 2026 | 24.10 | 24.90 | 24.10 | 24.90 | 23.98 | 0.40% | 3,200 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.10 | 24.80 | 23.88 | 3.77% | 4,800 |
| Aug 10, 2026 | 25.00 | 25.00 | 23.90 | 23.90 | 23.02 | -4.78% | 6,400 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.17 | 2.24% | 1,600 |
| Jul 31, 2026 | 23.60 | 24.55 | 23.60 | 24.55 | 23.64 | 4.03% | 3,200 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.73 | - | 1,600 |
| Jul 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.73 | 0.21% | 1,600 |
| Jul 27, 2026 | 22.70 | 23.55 | 22.70 | 23.55 | 22.68 | - | 3,200 |
| Jul 24, 2026 | 21.75 | 23.55 | 21.75 | 23.55 | 22.68 | 4.90% | 6,400 |
| Jul 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 21.62 | -2.60% | 3,200 |
| Jul 22, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 22.20 | -4.95% | 6,400 |
| Jul 20, 2026 | 23.60 | 24.25 | 23.00 | 24.25 | 23.36 | 0.21% | 11,200 |
| Jul 17, 2026 | 24.15 | 24.30 | 24.15 | 24.20 | 23.31 | -0.41% | 3,200 |
| Jul 16, 2026 | 22.95 | 24.30 | 22.95 | 24.30 | 23.40 | 1.46% | 4,800 |
| Jul 13, 2026 | 25.15 | 25.15 | 22.80 | 23.95 | 23.07 | -0.21% | 16,000 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.11 | -1.23% | 1,600 |
| Jul 7, 2026 | 24.35 | 25.45 | 24.30 | 24.30 | 23.40 | -4.89% | 4,800 |
| Jul 6, 2026 | 23.65 | 25.55 | 23.65 | 25.55 | 24.61 | 2.82% | 4,800 |
| Jul 3, 2026 | 23.05 | 24.85 | 23.05 | 24.85 | 23.93 | 4.41% | 3,200 |
| Jul 2, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 22.92 | 4.85% | 4,800 |
| Jul 1, 2026 | 22.35 | 23.40 | 22.35 | 22.70 | 21.86 | 1.57% | 4,800 |