QVC Exports Limited (NSE:QVCEL)
India · Delayed Price · Currency is INR 27.65
-1.45 (-4.98%)
At close: May 11, 2026
QVC Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -4.88% | 8,000 |
| May 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -4.98% | 4,800 |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 3,200 |
| May 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.90% | 32,000 |
| May 5, 2026 | 28.85 | 30.60 | 28.85 | 30.60 | 30.60 | 0.82% | 3,200 |
| May 4, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 30.35 | 3.41% | 8,000 |
| Apr 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.91% | 1,600 |
| Apr 29, 2026 | 29.45 | 29.45 | 28.80 | 28.80 | 28.80 | 2.13% | 4,800 |
| Apr 28, 2026 | 26.50 | 28.40 | 26.50 | 28.20 | 28.20 | 2.55% | 4,800 |
| Apr 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.51% | 1,600 |
| Apr 23, 2026 | 29.40 | 29.40 | 28.75 | 28.80 | 28.80 | 0.17% | 4,800 |
| Apr 22, 2026 | 27.10 | 28.75 | 27.10 | 28.75 | 28.75 | 1.05% | 3,200 |
| Apr 21, 2026 | 29.40 | 29.40 | 28.00 | 28.45 | 28.45 | 0.71% | 4,800 |
| Apr 20, 2026 | 28.70 | 28.70 | 27.85 | 28.25 | 28.25 | 2.36% | 11,200 |
| Apr 17, 2026 | 26.05 | 27.70 | 26.05 | 27.60 | 27.60 | 0.91% | 9,600 |
| Apr 16, 2026 | 26.00 | 27.35 | 26.00 | 27.35 | 27.35 | 3.21% | 3,200 |
| Apr 13, 2026 | 25.40 | 27.80 | 25.40 | 26.50 | 26.50 | -0.75% | 8,000 |
| Apr 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.89% | 1,600 |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.01% | 3,200 |
| Apr 8, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 4.83% | 9,600 |
| Apr 7, 2026 | 23.65 | 23.90 | 23.65 | 23.80 | 23.80 | 4.39% | 4,800 |
| Apr 6, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | - | 3,200 |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | 1,600 |
| Mar 30, 2026 | 21.85 | 22.00 | 21.80 | 21.80 | 21.80 | -4.80% | 8,000 |
| Mar 27, 2026 | 22.85 | 22.95 | 22.85 | 22.90 | 22.90 | -2.14% | 4,800 |
| Mar 25, 2026 | 23.00 | 24.90 | 22.80 | 23.40 | 23.40 | -2.50% | 11,200 |
| Mar 24, 2026 | 23.75 | 24.00 | 23.55 | 24.00 | 24.00 | -3.03% | 25,600 |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.99% | 3,200 |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.76% | 1,600 |
| Mar 19, 2026 | 24.00 | 25.35 | 24.00 | 25.35 | 25.35 | 4.75% | 3,200 |
| Mar 18, 2026 | 25.95 | 25.95 | 24.20 | 24.20 | 24.20 | -3.20% | 4,800 |
| Mar 17, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 1.01% | 6,400 |
| Mar 16, 2026 | 24.00 | 24.75 | 23.75 | 24.75 | 24.75 | -1.00% | 8,000 |
| Mar 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| Mar 10, 2026 | 23.15 | 25.00 | 22.75 | 25.00 | 25.00 | 4.82% | 14,400 |
| Mar 6, 2026 | 25.70 | 25.70 | 23.60 | 23.85 | 23.85 | -2.65% | 24,000 |
| Mar 5, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | 4.93% | 11,200 |
| Mar 2, 2026 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | -4.69% | 3,200 |
| Feb 27, 2026 | 23.80 | 24.50 | 23.80 | 24.50 | 24.50 | -0.41% | 3,200 |
| Feb 26, 2026 | 22.90 | 24.60 | 22.90 | 24.60 | 24.60 | 2.50% | 4,800 |
| Feb 25, 2026 | 23.80 | 25.00 | 23.75 | 24.00 | 24.00 | -4.00% | 14,400 |
| Feb 24, 2026 | 25.50 | 25.50 | 23.75 | 25.00 | 25.00 | - | 14,400 |
| Feb 18, 2026 | 25.65 | 26.50 | 25.00 | 25.00 | 25.00 | -2.53% | 9,600 |
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 1,600 |
| Feb 16, 2026 | 26.50 | 26.50 | 25.65 | 25.65 | 25.65 | 0.39% | 6,400 |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.40% | 1,600 |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.34% | 1,600 |
| Feb 11, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | 27.65 | 4.14% | 3,200 |
| Feb 10, 2026 | 26.70 | 26.70 | 26.55 | 26.55 | 26.55 | 3.51% | 3,200 |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 1,600 |