QVC Exports Limited (NSE:QVCEL)
India · Delayed Price · Currency is INR 26.10
-0.65 (-2.43%)
At close: Aug 21, 2026
QVC Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 27.95 | 27.95 | 26.10 | 26.10 | 26.10 | -2.43% | 6,400 |
| Aug 20, 2026 | 27.90 | 27.90 | 26.00 | 26.75 | 26.75 | -0.93% | 12,800 |
| Aug 19, 2026 | 27.35 | 27.35 | 27.00 | 27.00 | 27.00 | 3.45% | 3,200 |
| Aug 18, 2026 | 24.60 | 26.10 | 24.50 | 26.10 | 26.10 | 3.78% | 9,600 |
| Aug 17, 2026 | 23.80 | 25.15 | 23.80 | 25.15 | 25.15 | 1.00% | 8,000 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.68% | 1,600 |
| Aug 13, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | -2.61% | 3,200 |
| Aug 12, 2026 | 24.10 | 24.90 | 24.10 | 24.90 | 24.90 | 0.40% | 3,200 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.10 | 24.80 | 24.80 | 3.77% | 4,800 |
| Aug 10, 2026 | 25.00 | 25.00 | 23.90 | 23.90 | 23.90 | -4.78% | 6,400 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% | 1,600 |
| Jul 31, 2026 | 23.60 | 24.55 | 23.60 | 24.55 | 24.55 | 4.03% | 3,200 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,600 |
| Jul 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% | 1,600 |
| Jul 27, 2026 | 22.70 | 23.55 | 22.70 | 23.55 | 23.55 | - | 3,200 |
| Jul 24, 2026 | 21.75 | 23.55 | 21.75 | 23.55 | 23.55 | 4.90% | 6,400 |
| Jul 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% | 3,200 |
| Jul 22, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | -4.95% | 6,400 |
| Jul 20, 2026 | 23.60 | 24.25 | 23.00 | 24.25 | 24.25 | 0.21% | 11,200 |
| Jul 17, 2026 | 24.15 | 24.30 | 24.15 | 24.20 | 24.20 | -0.41% | 3,200 |
| Jul 16, 2026 | 22.95 | 24.30 | 22.95 | 24.30 | 24.30 | 1.46% | 4,800 |
| Jul 13, 2026 | 25.15 | 25.15 | 22.80 | 23.95 | 23.95 | -0.21% | 16,000 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% | 1,600 |
| Jul 7, 2026 | 24.35 | 25.45 | 24.30 | 24.30 | 24.30 | -4.89% | 4,800 |
| Jul 6, 2026 | 23.65 | 25.55 | 23.65 | 25.55 | 25.55 | 2.82% | 4,800 |
| Jul 3, 2026 | 23.05 | 24.85 | 23.05 | 24.85 | 24.85 | 4.41% | 3,200 |
| Jul 2, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 4.85% | 4,800 |
| Jul 1, 2026 | 22.35 | 23.40 | 22.35 | 22.70 | 22.70 | 1.57% | 4,800 |
| Jun 30, 2026 | 24.10 | 24.10 | 22.30 | 22.35 | 22.35 | -2.83% | 6,400 |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,600 |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 1,600 |
| Jun 23, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | 2.17% | 4,800 |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | 1,600 |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.99% | 4,800 |
| Jun 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -4.36% | 1,600 |
| Jun 16, 2026 | 25.30 | 25.30 | 24.10 | 24.10 | 24.10 | -4.74% | 3,200 |
| Jun 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 1,600 |
| Jun 12, 2026 | 24.00 | 25.30 | 23.25 | 25.30 | 25.30 | 3.69% | 4,800 |
| Jun 11, 2026 | 24.65 | 24.65 | 24.35 | 24.40 | 24.40 | 3.83% | 54,400 |
| Jun 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.91% | 6,400 |
| Jun 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.40% | 1,600 |
| Jun 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.77% | 1,600 |
| Jun 3, 2026 | 25.70 | 25.70 | 23.85 | 23.85 | 23.85 | -3.64% | 3,200 |
| Jun 2, 2026 | 22.60 | 24.75 | 22.60 | 24.75 | 24.75 | 4.65% | 3,200 |
| Jun 1, 2026 | 24.30 | 24.30 | 23.65 | 23.65 | 23.65 | 1.94% | 3,200 |
| May 29, 2026 | 23.10 | 23.20 | 23.05 | 23.20 | 23.20 | -3.53% | 4,800 |
| May 27, 2026 | 25.20 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 4,800 |
| May 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,600 |
| May 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 1,600 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,000 |