QVC Exports Limited (NSE:QVCEL)
India · Delayed Price · Currency is INR 25.10
+0.55 (2.24%)
At close: Aug 3, 2026
QVC Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% | 1,600 |
| Jul 31, 2026 | 23.60 | 24.55 | 23.60 | 24.55 | 24.55 | 4.03% | 3,200 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,600 |
| Jul 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% | 1,600 |
| Jul 27, 2026 | 22.70 | 23.55 | 22.70 | 23.55 | 23.55 | - | 3,200 |
| Jul 24, 2026 | 21.75 | 23.55 | 21.75 | 23.55 | 23.55 | 4.90% | 6,400 |
| Jul 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% | 3,200 |
| Jul 22, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | -4.95% | 6,400 |
| Jul 20, 2026 | 23.60 | 24.25 | 23.00 | 24.25 | 24.25 | 0.21% | 11,200 |
| Jul 17, 2026 | 24.15 | 24.30 | 24.15 | 24.20 | 24.20 | -0.41% | 3,200 |
| Jul 16, 2026 | 22.95 | 24.30 | 22.95 | 24.30 | 24.30 | 1.46% | 4,800 |
| Jul 13, 2026 | 25.15 | 25.15 | 22.80 | 23.95 | 23.95 | -0.21% | 16,000 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% | 1,600 |
| Jul 7, 2026 | 24.35 | 25.45 | 24.30 | 24.30 | 24.30 | -4.89% | 4,800 |
| Jul 6, 2026 | 23.65 | 25.55 | 23.65 | 25.55 | 25.55 | 2.82% | 4,800 |
| Jul 3, 2026 | 23.05 | 24.85 | 23.05 | 24.85 | 24.85 | 4.41% | 3,200 |
| Jul 2, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 4.85% | 4,800 |
| Jul 1, 2026 | 22.35 | 23.40 | 22.35 | 22.70 | 22.70 | 1.57% | 4,800 |
| Jun 30, 2026 | 24.10 | 24.10 | 22.30 | 22.35 | 22.35 | -2.83% | 6,400 |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,600 |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 1,600 |
| Jun 23, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | 2.17% | 4,800 |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | 1,600 |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.99% | 4,800 |
| Jun 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -4.36% | 1,600 |
| Jun 16, 2026 | 25.30 | 25.30 | 24.10 | 24.10 | 24.10 | -4.74% | 3,200 |
| Jun 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 1,600 |
| Jun 12, 2026 | 24.00 | 25.30 | 23.25 | 25.30 | 25.30 | 3.69% | 4,800 |
| Jun 11, 2026 | 24.65 | 24.65 | 24.35 | 24.40 | 24.40 | 3.83% | 54,400 |
| Jun 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.91% | 6,400 |
| Jun 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.40% | 1,600 |
| Jun 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.77% | 1,600 |
| Jun 3, 2026 | 25.70 | 25.70 | 23.85 | 23.85 | 23.85 | -3.64% | 3,200 |
| Jun 2, 2026 | 22.60 | 24.75 | 22.60 | 24.75 | 24.75 | 4.65% | 3,200 |
| Jun 1, 2026 | 24.30 | 24.30 | 23.65 | 23.65 | 23.65 | 1.94% | 3,200 |
| May 29, 2026 | 23.10 | 23.20 | 23.05 | 23.20 | 23.20 | -3.53% | 4,800 |
| May 27, 2026 | 25.20 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 4,800 |
| May 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,600 |
| May 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 1,600 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,000 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| May 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,800 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| May 13, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -4.94% | 6,400 |
| May 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -4.88% | 8,000 |
| May 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -4.98% | 4,800 |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 3,200 |
| May 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.90% | 32,000 |
| May 5, 2026 | 28.85 | 30.60 | 28.85 | 30.60 | 30.60 | 0.82% | 3,200 |
| May 4, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 30.35 | 3.41% | 8,000 |