Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	71.31	72.19	69.81	70.00	70.00	-0.65%	177,600
Feb 17, 2026	69.68	71.38	69.67	70.46	70.46	0.10%	150,033
Feb 16, 2026	70.00	70.95	69.01	70.39	70.39	-0.59%	176,586
Feb 13, 2026	71.44	71.69	69.40	70.81	70.81	-1.37%	226,782
Feb 12, 2026	74.00	74.79	71.01	71.79	71.79	-3.04%	418,544
Feb 11, 2026	73.90	74.90	72.95	74.04	74.04	0.75%	462,384
Feb 10, 2026	71.59	75.50	71.54	73.49	73.49	3.11%	862,679
Feb 9, 2026	72.00	74.76	70.10	71.27	71.27	2.31%	975,687
Feb 6, 2026	68.00	70.35	67.63	69.66	69.66	1.47%	169,645
Feb 5, 2026	69.55	69.72	68.00	68.65	68.65	-1.29%	133,557
Feb 4, 2026	71.00	71.00	69.12	69.55	69.55	-0.88%	138,697
Feb 3, 2026	72.00	74.00	68.01	70.17	70.17	4.06%	314,257
Feb 2, 2026	67.50	68.69	66.00	67.43	67.43	-1.19%	154,620
Feb 1, 2026	66.50	70.44	66.50	68.24	68.24	2.16%	211,958
Jan 30, 2026	66.96	68.79	65.32	66.80	66.80	-	244,235
Jan 29, 2026	68.49	69.38	66.51	66.80	66.80	-2.47%	178,744
Jan 28, 2026	67.99	69.30	66.51	68.49	68.49	2.41%	212,270
Jan 27, 2026	70.37	70.37	65.61	66.88	66.88	-3.59%	396,245
Jan 23, 2026	70.40	71.48	69.00	69.37	69.37	-0.72%	136,617
Jan 22, 2026	70.00	72.69	68.83	69.87	69.87	1.35%	238,710
Jan 21, 2026	70.15	71.28	68.12	68.94	68.94	-3.20%	324,064
Jan 20, 2026	72.74	73.04	70.56	71.22	71.22	-2.12%	250,537
Jan 19, 2026	74.00	74.55	72.25	72.76	72.76	-0.45%	246,129
Jan 16, 2026	74.00	74.62	72.80	73.09	73.09	-2.06%	199,824
Jan 14, 2026	75.00	76.30	74.03	74.63	74.63	-1.41%	117,333
Jan 13, 2026	76.00	77.99	74.50	75.70	75.70	0.57%	263,992
Jan 12, 2026	76.00	76.00	73.56	75.27	75.27	-1.31%	417,706
Jan 9, 2026	78.46	78.46	75.24	76.27	76.27	-3.69%	670,332
Jan 8, 2026	80.40	85.06	78.06	79.19	79.19	-3.66%	3,975,517
Jan 7, 2026	74.47	84.80	74.47	82.20	82.20	12.34%	12,151,607
Jan 6, 2026	74.75	74.84	71.51	73.17	73.17	-1.16%	178,408
Jan 5, 2026	75.00	75.00	73.20	74.03	74.03	-1.15%	133,571
Jan 2, 2026	73.22	75.50	73.22	74.89	74.89	1.24%	134,282
Jan 1, 2026	74.65	74.77	73.50	73.97	73.97	-0.87%	83,530
Dec 31, 2025	75.79	75.79	73.95	74.62	74.62	-0.76%	137,156
Dec 30, 2025	73.47	77.90	72.13	75.19	75.19	2.31%	345,664
Dec 29, 2025	76.15	76.25	73.00	73.49	73.49	-4.22%	198,061
Dec 26, 2025	79.00	79.51	76.30	76.73	76.73	-3.45%	255,441
Dec 24, 2025	77.90	81.39	76.98	79.47	79.47	2.33%	330,148
Dec 23, 2025	72.87	78.99	72.87	77.66	77.66	5.52%	549,241
Dec 22, 2025	72.15	74.90	72.15	73.60	73.60	2.04%	188,688
Dec 19, 2025	71.61	72.40	71.00	72.13	72.13	0.73%	142,722
Dec 18, 2025	71.71	72.40	70.67	71.61	71.61	-0.79%	127,999
Dec 17, 2025	73.10	73.64	71.81	72.18	72.18	-2.10%	190,946
Dec 16, 2025	74.20	74.30	73.00	73.73	73.73	-0.55%	78,893
Dec 15, 2025	73.50	74.49	73.12	74.14	74.14	0.35%	124,841
Dec 12, 2025	73.20	74.20	73.13	73.88	73.88	1.03%	100,373
Dec 11, 2025	74.00	74.89	72.80	73.13	73.13	-0.89%	153,781
Dec 10, 2025	74.25	75.73	73.35	73.79	73.79	-1.60%	147,578
Dec 9, 2025	74.60	76.00	72.20	74.99	74.99	0.24%	279,331