Radhika Jeweltech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	61.00	61.00	57.50	58.04	58.04	-3.97%	169,041
Mar 12, 2026	61.10	61.57	59.69	60.44	60.44	-2.74%	195,822
Mar 11, 2026	63.43	64.00	61.46	62.14	62.14	-0.92%	201,003
Mar 10, 2026	59.30	64.00	58.81	62.72	62.72	7.38%	317,973
Mar 9, 2026	59.50	59.50	57.66	58.41	58.41	-3.95%	210,432
Mar 6, 2026	60.79	61.83	60.17	60.81	60.81	0.03%	200,906
Mar 5, 2026	61.95	62.16	59.54	60.79	60.79	0.88%	228,687
Mar 4, 2026	61.80	61.80	60.01	60.26	60.26	-3.66%	244,436
Mar 2, 2026	62.06	65.47	61.80	62.55	62.55	-5.58%	252,668
Feb 27, 2026	67.35	67.35	65.38	66.25	66.25	-0.14%	149,757
Feb 26, 2026	66.95	67.30	66.06	66.34	66.34	-0.93%	119,788
Feb 25, 2026	67.81	68.00	66.56	66.96	66.96	0.25%	151,962
Feb 24, 2026	66.00	67.20	65.65	66.79	66.79	-0.13%	180,083
Feb 23, 2026	68.05	69.20	66.20	66.88	66.88	-1.91%	186,361
Feb 20, 2026	68.80	68.90	67.50	68.18	68.18	-0.90%	124,517
Feb 19, 2026	70.00	70.75	68.15	68.80	68.80	-1.71%	157,180
Feb 18, 2026	71.31	72.19	69.81	70.00	70.00	-0.65%	177,600
Feb 17, 2026	69.68	71.38	69.67	70.46	70.46	0.10%	150,033
Feb 16, 2026	70.00	70.95	69.01	70.39	70.39	-0.59%	176,586
Feb 13, 2026	71.44	71.69	69.40	70.81	70.81	-1.37%	226,782
Feb 12, 2026	74.00	74.79	71.01	71.79	71.79	-3.04%	418,544
Feb 11, 2026	73.90	74.90	72.95	74.04	74.04	0.75%	462,384
Feb 10, 2026	71.59	75.50	71.54	73.49	73.49	3.11%	862,679
Feb 9, 2026	72.00	74.76	70.10	71.27	71.27	2.31%	975,687
Feb 6, 2026	68.00	70.35	67.63	69.66	69.66	1.47%	169,645
Feb 5, 2026	69.55	69.72	68.00	68.65	68.65	-1.29%	133,557
Feb 4, 2026	71.00	71.00	69.12	69.55	69.55	-0.88%	138,697
Feb 3, 2026	72.00	74.00	68.01	70.17	70.17	4.06%	314,257
Feb 2, 2026	67.50	68.69	66.00	67.43	67.43	-1.19%	154,620
Feb 1, 2026	66.50	70.44	66.50	68.24	68.24	2.16%	211,958
Jan 30, 2026	66.96	68.79	65.32	66.80	66.80	-	244,235
Jan 29, 2026	68.49	69.38	66.51	66.80	66.80	-2.47%	178,744
Jan 28, 2026	67.99	69.30	66.51	68.49	68.49	2.41%	212,270
Jan 27, 2026	70.37	70.37	65.61	66.88	66.88	-3.59%	396,245
Jan 23, 2026	70.40	71.48	69.00	69.37	69.37	-0.72%	136,617
Jan 22, 2026	70.00	72.69	68.83	69.87	69.87	1.35%	238,710
Jan 21, 2026	70.15	71.28	68.12	68.94	68.94	-3.20%	324,064
Jan 20, 2026	72.74	73.04	70.56	71.22	71.22	-2.12%	250,537
Jan 19, 2026	74.00	74.55	72.25	72.76	72.76	-0.45%	246,129
Jan 16, 2026	74.00	74.62	72.80	73.09	73.09	-2.06%	199,824
Jan 14, 2026	75.00	76.30	74.03	74.63	74.63	-1.41%	117,333
Jan 13, 2026	76.00	77.99	74.50	75.70	75.70	0.57%	263,992
Jan 12, 2026	76.00	76.00	73.56	75.27	75.27	-1.31%	417,706
Jan 9, 2026	78.46	78.46	75.24	76.27	76.27	-3.69%	670,332
Jan 8, 2026	80.40	85.06	78.06	79.19	79.19	-3.66%	3,975,517
Jan 7, 2026	74.47	84.80	74.47	82.20	82.20	12.34%	12,151,607
Jan 6, 2026	74.75	74.84	71.51	73.17	73.17	-1.16%	178,408
Jan 5, 2026	75.00	75.00	73.20	74.03	74.03	-1.15%	133,571
Jan 2, 2026	73.22	75.50	73.22	74.89	74.89	1.24%	134,282
Jan 1, 2026	74.65	74.77	73.50	73.97	73.97	-0.87%	83,530