NSE:RADHIKAJWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.00	68.00	65.01	65.88	65.88	-0.47%	760,123
Jul 16, 2026	67.15	69.00	65.80	66.19	66.19	-0.65%	1,165,769
Jul 15, 2026	66.05	69.60	65.00	66.62	66.62	-	2,310,189
Jul 14, 2026	63.18	70.98	63.00	66.62	66.62	5.15%	10,593,360
Jul 13, 2026	61.70	66.60	61.70	63.36	63.36	1.62%	1,601,400
Jul 10, 2026	63.60	64.32	62.00	62.35	62.35	-2.03%	1,859,341
Jul 9, 2026	56.50	65.18	56.50	63.64	63.64	13.10%	14,988,247
Jul 8, 2026	54.40	60.63	54.12	56.27	56.27	3.08%	3,513,947
Jul 7, 2026	55.42	55.65	54.40	54.59	54.59	-0.76%	139,226
Jul 6, 2026	56.47	56.72	54.82	55.01	55.01	-2.59%	171,653
Jul 3, 2026	56.84	57.50	55.84	56.47	56.47	0.09%	211,255
Jul 2, 2026	54.87	56.90	54.80	56.42	56.42	2.88%	226,516
Jul 1, 2026	55.79	56.79	54.70	54.84	54.84	-0.67%	168,338
Jun 30, 2026	54.40	56.50	53.80	55.21	55.21	1.49%	279,836
Jun 29, 2026	55.44	55.44	54.06	54.40	54.40	-1.86%	112,403
Jun 25, 2026	55.45	57.00	54.90	55.43	55.43	-0.07%	241,648
Jun 24, 2026	55.60	56.45	55.16	55.47	55.47	-0.45%	104,898
Jun 23, 2026	56.58	57.24	55.56	55.72	55.72	-1.64%	200,169
Jun 22, 2026	56.67	57.31	56.30	56.65	56.65	-0.02%	103,702
Jun 19, 2026	56.51	57.50	56.21	56.66	56.66	-0.81%	132,824
Jun 18, 2026	58.44	58.47	57.00	57.12	57.12	-0.64%	114,202
Jun 17, 2026	58.40	58.84	57.09	57.49	57.49	-	140,835
Jun 16, 2026	58.96	58.96	57.12	57.49	57.49	-2.04%	181,229
Jun 15, 2026	57.00	59.90	56.88	58.69	58.69	3.78%	388,191
Jun 12, 2026	56.20	57.00	55.46	56.55	56.55	2.19%	140,382
Jun 11, 2026	55.50	56.20	54.26	55.34	55.34	-0.38%	135,208
Jun 10, 2026	56.88	56.93	55.00	55.55	55.55	-2.34%	80,401
Jun 9, 2026	56.85	57.49	55.77	56.88	56.88	1.52%	86,234
Jun 8, 2026	56.53	56.90	55.80	56.03	56.03	-0.88%	80,906
Jun 5, 2026	57.75	58.19	56.20	56.53	56.53	-1.87%	210,782
Jun 4, 2026	57.70	58.47	56.78	57.61	57.61	0.05%	144,224
Jun 3, 2026	57.00	58.30	55.40	57.58	57.58	1.18%	190,150
Jun 2, 2026	56.50	58.00	55.11	56.91	56.91	0.35%	137,105
Jun 1, 2026	58.00	58.98	56.52	56.71	56.71	-2.33%	133,339
May 29, 2026	57.31	62.00	56.21	58.06	58.06	1.81%	855,911
May 27, 2026	57.35	58.20	56.22	57.03	57.03	0.49%	71,404
May 26, 2026	57.00	58.20	56.05	56.75	56.75	-0.82%	113,723
May 25, 2026	58.15	58.79	57.00	57.22	57.22	-0.95%	123,017
May 22, 2026	56.65	58.64	56.65	57.77	57.77	1.98%	210,365
May 21, 2026	56.49	58.00	55.05	56.65	56.65	-4.21%	275,052
May 20, 2026	57.00	59.50	56.55	59.14	59.14	2.42%	159,257
May 19, 2026	56.17	58.39	55.89	57.74	57.74	3.55%	158,817
May 18, 2026	55.01	56.89	54.50	55.76	55.76	-1.48%	159,638
May 15, 2026	58.60	59.66	56.00	56.60	56.60	-3.03%	170,612
May 14, 2026	59.83	59.83	57.32	58.37	58.37	-1.67%	272,825
May 13, 2026	56.11	60.38	56.11	59.36	59.36	2.75%	415,704
May 12, 2026	63.80	63.80	57.12	57.77	57.77	-10.74%	901,723
May 11, 2026	68.59	68.59	64.12	64.72	64.72	-6.93%	660,099
May 8, 2026	66.11	71.22	65.76	69.54	69.54	4.63%	1,104,581
May 7, 2026	65.25	67.19	65.25	66.46	66.46	0.41%	272,564