NSE:RADHIKAJWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	84.16	84.99	81.46	83.21	83.21	-1.12%	1,473,665
Sep 10, 2026	87.49	90.38	83.15	84.15	84.15	-3.43%	2,401,430
Sep 9, 2026	87.96	91.99	85.02	87.14	87.14	-0.93%	5,875,923
Sep 8, 2026	94.21	97.50	86.37	87.96	87.96	-6.70%	8,196,082
Sep 7, 2026	84.62	97.40	84.61	94.28	94.28	13.37%	31,907,643
Sep 4, 2026	71.55	85.00	71.55	83.16	83.16	16.60%	14,544,170
Sep 3, 2026	70.50	73.89	70.10	71.32	71.32	-0.39%	1,363,874
Sep 2, 2026	71.00	73.90	70.55	71.60	71.60	0.70%	1,365,803
Sep 1, 2026	67.15	74.50	67.15	71.10	71.10	5.41%	4,272,940
Aug 31, 2026	68.96	69.65	66.91	67.45	67.45	-1.91%	255,931
Aug 28, 2026	70.33	70.67	68.50	68.76	68.76	-2.23%	243,664
Aug 27, 2026	71.35	72.85	69.54	70.33	70.33	-0.30%	888,439
Aug 26, 2026	67.71	71.19	66.93	70.54	70.54	5.41%	1,388,389
Aug 25, 2026	67.27	67.52	66.16	66.92	66.92	-0.52%	178,428
Aug 24, 2026	67.85	69.50	67.00	67.27	67.27	-0.43%	335,456
Aug 21, 2026	66.69	69.70	65.76	67.56	67.56	2.88%	779,164
Aug 20, 2026	65.19	66.18	65.19	65.67	65.67	1.19%	161,526
Aug 19, 2026	66.39	67.29	64.49	64.90	64.90	-2.24%	302,097
Aug 18, 2026	68.23	68.61	65.46	66.39	66.39	-2.22%	588,642
Aug 17, 2026	69.00	69.44	67.50	67.90	67.90	-2.01%	335,920
Aug 14, 2026	70.92	70.92	68.55	69.29	69.29	-2.02%	317,500
Aug 13, 2026	72.47	72.47	69.01	70.72	70.72	-2.28%	540,260
Aug 12, 2026	73.30	74.62	71.02	72.37	72.37	1.16%	1,844,671
Aug 11, 2026	68.60	75.50	68.21	71.54	71.54	4.27%	15,597,369
Aug 10, 2026	69.74	70.28	68.05	68.61	68.61	-1.20%	492,311
Aug 7, 2026	69.85	71.89	68.51	69.44	69.44	-0.57%	788,685
Aug 6, 2026	70.30	70.30	69.10	69.84	69.84	-0.65%	316,544
Aug 5, 2026	69.48	70.50	68.74	70.30	70.30	1.83%	413,669
Aug 4, 2026	70.75	71.38	68.61	69.04	69.04	-3.06%	571,990
Aug 3, 2026	72.45	73.49	70.85	71.22	71.22	-0.74%	974,269
Jul 31, 2026	70.99	73.90	70.50	71.75	71.75	4.73%	3,038,859
Jul 30, 2026	66.95	70.49	65.17	68.51	68.51	2.09%	2,881,177
Jul 29, 2026	68.67	70.23	66.25	67.11	67.11	-2.56%	934,550
Jul 28, 2026	67.90	69.89	66.81	68.87	68.87	1.23%	1,727,266
Jul 27, 2026	64.00	68.68	64.00	68.03	68.03	6.91%	1,931,509
Jul 24, 2026	63.66	64.75	62.20	63.63	63.63	-0.53%	289,847
Jul 23, 2026	65.79	66.89	63.35	63.97	63.97	-2.57%	534,967
Jul 22, 2026	65.30	68.49	65.08	65.66	65.66	0.47%	1,369,620
Jul 21, 2026	64.65	66.61	63.81	65.35	65.35	1.11%	646,893
Jul 20, 2026	65.08	66.90	64.10	64.63	64.63	-1.90%	384,672
Jul 17, 2026	66.00	68.00	65.01	65.88	65.88	-0.47%	760,123
Jul 16, 2026	67.15	69.00	65.80	66.19	66.19	-0.65%	1,165,769
Jul 15, 2026	66.05	69.60	65.00	66.62	66.62	-	2,310,189
Jul 14, 2026	63.18	70.98	63.00	66.62	66.62	5.15%	10,593,360
Jul 13, 2026	61.70	66.60	61.70	63.36	63.36	1.62%	1,601,400
Jul 10, 2026	63.60	64.32	62.00	62.35	62.35	-2.03%	1,859,341
Jul 9, 2026	56.50	65.18	56.50	63.64	63.64	13.10%	14,988,247
Jul 8, 2026	54.40	60.63	54.12	56.27	56.27	3.08%	3,513,947
Jul 7, 2026	55.42	55.65	54.40	54.59	54.59	-0.76%	139,226
Jul 6, 2026	56.47	56.72	54.82	55.01	55.01	-2.59%	171,653