NSE:RADHIKAJWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	61.00	64.39	61.00	63.13	63.13	2.93%	117,240
Nov 9, 2026	60.70	62.05	60.70	61.33	61.33	-0.70%	51,569
Nov 8, 2026	60.20	62.50	60.20	61.76	61.76	0.08%	28,096
Nov 6, 2026	61.97	62.55	60.00	61.71	61.71	0.08%	86,094
Nov 5, 2026	61.00	62.80	61.00	61.66	61.66	1.07%	78,387
Nov 4, 2026	62.67	62.74	60.00	61.01	61.01	-1.39%	92,367
Nov 3, 2026	59.48	62.25	58.80	61.87	61.87	2.79%	124,273
Nov 2, 2026	58.39	60.99	55.30	60.19	60.19	3.47%	176,424
Oct 30, 2026	59.89	61.70	57.83	58.17	58.17	-4.44%	159,227
Oct 29, 2026	62.70	62.90	59.10	60.87	60.87	-0.93%	86,384
Oct 28, 2026	61.99	64.50	60.00	61.44	61.44	-0.07%	156,833
Oct 27, 2026	58.55	61.48	58.00	61.48	61.48	4.99%	86,796
Oct 26, 2026	55.82	61.24	55.42	58.56	58.56	0.39%	135,771
Oct 23, 2026	58.33	58.33	58.33	58.33	58.33	-4.98%	88,418
Oct 22, 2026	61.75	63.00	61.39	61.39	61.39	-5.00%	67,026
Oct 21, 2026	67.70	68.00	64.62	64.62	64.62	-5.00%	103,374
Oct 19, 2026	68.46	69.25	66.50	68.02	68.02	-0.64%	101,036
Oct 16, 2026	66.77	69.00	66.27	68.46	68.46	2.53%	167,589
Oct 15, 2026	67.75	67.80	66.28	66.77	66.77	-0.34%	47,403
Oct 14, 2026	66.50	67.99	66.11	67.00	67.00	0.54%	59,167
Oct 13, 2026	67.78	68.08	66.40	66.64	66.64	-0.73%	74,693
Oct 12, 2026	68.30	68.84	66.79	67.13	67.13	-1.78%	91,780
Oct 9, 2026	68.16	69.00	66.40	68.35	68.35	0.28%	104,863
Oct 8, 2026	68.90	68.90	67.50	68.16	68.16	-1.97%	96,544
Oct 7, 2026	67.69	70.70	66.00	69.53	69.53	3.18%	149,614
Oct 6, 2026	67.10	68.79	65.55	67.39	67.39	-0.63%	109,530
Oct 5, 2026	69.00	69.00	67.21	67.82	67.82	-1.68%	102,302
Oct 1, 2026	70.84	70.84	68.10	68.98	68.98	-1.78%	148,396
Sep 30, 2026	69.29	70.90	68.11	70.23	70.23	2.24%	173,131
Sep 29, 2026	68.35	69.23	67.55	68.69	68.69	-0.99%	113,961
Sep 28, 2026	69.98	69.98	67.20	69.38	69.38	-0.72%	135,553
Sep 25, 2026	70.99	70.99	69.25	69.88	69.88	-1.08%	130,948
Sep 24, 2026	71.99	72.70	69.00	70.64	70.64	-1.78%	148,191
Sep 23, 2026	71.90	73.00	69.21	71.92	71.92	-0.32%	222,369
Sep 22, 2026	71.55	74.85	71.00	72.15	72.15	-2.63%	293,333
Sep 21, 2026	68.81	74.50	68.81	74.10	74.10	4.01%	287,578
Sep 18, 2026	68.75	71.52	66.00	71.24	71.24	4.58%	703,327
Sep 17, 2026	68.12	68.12	68.12	68.12	68.12	-4.99%	207,578
Sep 16, 2026	72.00	74.70	71.70	71.70	71.70	-5.00%	90,970
Sep 15, 2026	84.00	85.99	73.61	75.47	75.47	-9.30%	1,325,850
Sep 11, 2026	84.16	84.99	81.46	83.21	83.21	-1.12%	1,473,665
Sep 10, 2026	87.49	90.38	83.15	84.15	84.15	-3.43%	2,401,430
Sep 9, 2026	87.96	91.99	85.02	87.14	87.14	-0.93%	5,875,923
Sep 8, 2026	94.21	97.50	86.37	87.96	87.96	-6.70%	8,196,082
Sep 7, 2026	84.62	97.40	84.61	94.28	94.28	13.37%	31,907,643
Sep 4, 2026	71.55	85.00	71.55	83.16	83.16	16.60%	14,544,170
Sep 3, 2026	70.50	73.89	70.10	71.32	71.32	-0.39%	1,363,874
Sep 2, 2026	71.00	73.90	70.55	71.60	71.60	0.70%	1,365,803
Sep 1, 2026	67.15	74.50	67.15	71.10	71.10	5.41%	4,272,940
Aug 31, 2026	68.96	69.65	66.91	67.45	67.45	-1.91%	255,931