NSE:RADHIKAJWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	56.65	58.64	56.65	57.77	57.77	1.98%	210,365
May 21, 2026	56.49	58.00	55.05	56.65	56.65	-4.21%	275,052
May 20, 2026	57.00	59.50	56.55	59.14	59.14	2.42%	159,257
May 19, 2026	56.17	58.39	55.89	57.74	57.74	3.55%	158,817
May 18, 2026	55.01	56.89	54.50	55.76	55.76	-1.48%	159,638
May 15, 2026	58.60	59.66	56.00	56.60	56.60	-3.03%	170,612
May 14, 2026	59.83	59.83	57.32	58.37	58.37	-1.67%	272,825
May 13, 2026	56.11	60.38	56.11	59.36	59.36	2.75%	415,704
May 12, 2026	63.80	63.80	57.12	57.77	57.77	-10.74%	901,723
May 11, 2026	68.59	68.59	64.12	64.72	64.72	-6.93%	660,099
May 8, 2026	66.11	71.22	65.76	69.54	69.54	4.63%	1,104,581
May 7, 2026	65.25	67.19	65.25	66.46	66.46	0.41%	272,564
May 6, 2026	65.00	67.67	63.41	66.19	66.19	2.57%	256,085
May 5, 2026	64.72	65.29	63.23	64.53	64.53	-0.29%	111,306
May 4, 2026	64.32	65.99	63.90	64.72	64.72	0.70%	66,420
Apr 30, 2026	64.01	64.60	62.20	64.27	64.27	0.41%	111,902
Apr 29, 2026	65.50	66.79	63.37	64.01	64.01	-2.20%	144,141
Apr 28, 2026	65.34	66.79	65.10	65.45	65.45	-0.83%	126,108
Apr 27, 2026	65.00	66.31	64.20	66.00	66.00	3.03%	104,990
Apr 24, 2026	66.60	66.80	63.00	64.06	64.06	-3.10%	166,730
Apr 23, 2026	67.64	68.00	66.00	66.11	66.11	-1.87%	149,506
Apr 22, 2026	67.20	67.99	65.20	67.37	67.37	0.16%	107,435
Apr 21, 2026	66.01	68.48	66.01	67.26	67.26	1.83%	216,657
Apr 20, 2026	67.47	67.73	64.19	66.05	66.05	-2.12%	124,262
Apr 17, 2026	67.65	69.00	66.80	67.48	67.48	-0.30%	207,676
Apr 16, 2026	69.00	69.99	66.13	67.68	67.68	0.76%	264,481
Apr 15, 2026	68.00	68.95	66.43	67.17	67.17	2.57%	253,434
Apr 13, 2026	64.99	66.34	60.40	65.49	65.49	-0.82%	219,915
Apr 10, 2026	64.17	66.39	63.00	66.03	66.03	5.60%	351,867
Apr 9, 2026	64.00	65.39	62.03	62.53	62.53	-1.36%	181,391
Apr 8, 2026	61.00	63.90	60.16	63.39	63.39	7.66%	389,946
Apr 7, 2026	57.96	59.97	56.87	58.88	58.88	1.57%	237,271
Apr 6, 2026	56.60	58.91	55.61	57.97	57.97	2.42%	364,813
Apr 2, 2026	55.40	57.00	52.40	56.60	56.60	0.12%	292,174
Apr 1, 2026	56.64	57.50	52.00	56.53	56.53	11.85%	622,556
Mar 30, 2026	53.99	54.27	50.01	50.54	50.54	-6.18%	559,286
Mar 27, 2026	57.44	59.00	53.48	53.87	53.87	-5.74%	361,199
Mar 25, 2026	57.50	59.40	56.30	57.15	57.15	0.25%	235,932
Mar 24, 2026	56.80	58.35	55.60	57.01	57.01	3.00%	180,961
Mar 23, 2026	57.46	57.47	54.90	55.35	55.35	-4.16%	192,815
Mar 20, 2026	56.98	58.92	56.65	57.75	57.75	1.35%	154,454
Mar 19, 2026	58.01	58.92	56.50	56.98	56.98	-4.32%	148,949
Mar 18, 2026	56.36	59.97	56.36	59.55	59.55	4.09%	178,301
Mar 17, 2026	57.34	57.98	56.01	57.21	57.21	0.78%	146,240
Mar 16, 2026	57.58	58.04	55.32	56.77	56.77	-2.19%	232,869
Mar 13, 2026	61.00	61.00	57.50	58.04	58.04	-3.97%	169,041
Mar 12, 2026	61.10	61.57	59.69	60.44	60.44	-2.74%	195,822
Mar 11, 2026	63.43	64.00	61.46	62.14	62.14	-0.92%	201,003
Mar 10, 2026	59.30	64.00	58.81	62.72	62.72	7.38%	317,973
Mar 9, 2026	59.50	59.50	57.66	58.41	58.41	-3.95%	210,432