Rajesh Exports Limited (NSE:RAJESHEXPO)
India · Delayed Price · Currency is INR 164.43
+4.87 (3.05%)
At close: Jan 22, 2026
Rajesh Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 161.50 | 165.30 | 161.50 | 163.00 | - | 2.16% | 45,523 |
| Jan 21, 2026 | 156.50 | 162.99 | 156.50 | 159.56 | 159.56 | -2.34% | 133,147 |
| Jan 20, 2026 | 166.50 | 170.00 | 161.20 | 163.38 | 163.38 | -2.62% | 127,502 |
| Jan 19, 2026 | 173.00 | 173.32 | 166.50 | 167.77 | 167.77 | -3.20% | 100,874 |
| Jan 16, 2026 | 170.00 | 173.32 | 167.00 | 173.32 | 173.32 | 5.00% | 103,504 |
| Jan 14, 2026 | 164.66 | 167.00 | 159.73 | 165.07 | 165.07 | 0.25% | 77,271 |
| Jan 13, 2026 | 164.06 | 168.00 | 164.00 | 164.66 | 164.66 | 0.83% | 110,659 |
| Jan 12, 2026 | 166.00 | 168.68 | 160.25 | 163.30 | 163.30 | -3.19% | 152,143 |
| Jan 9, 2026 | 171.00 | 174.00 | 167.00 | 168.68 | 168.68 | -1.76% | 115,725 |
| Jan 8, 2026 | 175.00 | 176.00 | 171.00 | 171.71 | 171.71 | -2.34% | 119,249 |
| Jan 7, 2026 | 176.50 | 176.89 | 172.87 | 175.83 | 175.83 | -0.59% | 115,667 |
| Jan 6, 2026 | 171.85 | 177.00 | 171.00 | 176.87 | 176.87 | 1.89% | 227,713 |
| Jan 5, 2026 | 179.35 | 179.35 | 171.95 | 173.59 | 173.59 | -4.09% | 582,389 |
| Jan 2, 2026 | 183.50 | 183.90 | 175.00 | 180.99 | 180.99 | 1.29% | 223,747 |
| Jan 1, 2026 | 182.00 | 183.90 | 177.96 | 178.68 | 178.68 | -2.70% | 224,166 |
| Dec 31, 2025 | 182.45 | 192.00 | 182.45 | 183.64 | 183.64 | -4.38% | 591,931 |
| Dec 30, 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -5.00% | 48,308 |
| Dec 29, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -5.00% | 87,128 |
| Dec 26, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | -5.00% | 32,176 |
| Dec 24, 2025 | 222.00 | 229.80 | 214.51 | 223.97 | 223.97 | 0.43% | 3,269,992 |
| Dec 23, 2025 | 228.00 | 228.18 | 218.60 | 223.02 | 223.02 | -3.32% | 7,453,643 |
| Dec 22, 2025 | 205.38 | 237.88 | 204.48 | 230.67 | 230.67 | 12.87% | 35,874,830 |
| Dec 19, 2025 | 187.72 | 211.85 | 187.72 | 204.36 | 204.36 | 8.16% | 2,274,531 |
| Dec 18, 2025 | 195.80 | 195.80 | 188.05 | 188.94 | 188.94 | -3.44% | 312,701 |
| Dec 17, 2025 | 194.52 | 198.36 | 194.52 | 195.68 | 195.68 | -0.01% | 262,894 |
| Dec 16, 2025 | 196.10 | 197.85 | 194.89 | 195.70 | 195.70 | - | 300,003 |
| Dec 15, 2025 | 192.20 | 196.00 | 191.50 | 195.70 | 195.70 | 1.79% | 417,694 |
| Dec 12, 2025 | 192.43 | 193.48 | 190.05 | 192.25 | 192.25 | -0.09% | 310,349 |
| Dec 11, 2025 | 191.20 | 192.99 | 188.74 | 192.43 | 192.43 | 1.16% | 245,681 |
| Dec 10, 2025 | 188.00 | 191.48 | 188.00 | 190.23 | 190.23 | 0.96% | 248,600 |
| Dec 9, 2025 | 181.12 | 188.95 | 179.10 | 188.42 | 188.42 | 4.03% | 390,910 |
| Dec 8, 2025 | 186.10 | 188.75 | 179.35 | 181.12 | 181.12 | -1.91% | 274,301 |
| Dec 5, 2025 | 188.30 | 188.70 | 184.01 | 184.65 | 184.65 | -2.15% | 158,694 |
| Dec 4, 2025 | 192.47 | 192.60 | 187.80 | 188.70 | 188.70 | -1.96% | 159,567 |
| Dec 3, 2025 | 191.80 | 196.90 | 188.71 | 192.47 | 192.47 | 1.00% | 626,296 |
| Dec 2, 2025 | 187.62 | 192.41 | 186.30 | 190.56 | 190.56 | 1.57% | 351,926 |
| Dec 1, 2025 | 187.78 | 191.70 | 186.58 | 187.62 | 187.62 | 0.58% | 184,391 |
| Nov 28, 2025 | 187.50 | 187.50 | 185.11 | 186.53 | 186.53 | 0.17% | 120,852 |
| Nov 27, 2025 | 189.00 | 190.16 | 185.21 | 186.21 | 186.21 | -0.89% | 170,571 |
| Nov 26, 2025 | 188.00 | 189.20 | 186.99 | 187.89 | 187.89 | 0.21% | 154,330 |
| Nov 25, 2025 | 191.00 | 191.00 | 186.51 | 187.49 | 187.49 | -2.06% | 189,130 |
| Nov 24, 2025 | 185.00 | 192.99 | 183.50 | 191.43 | 191.43 | 2.85% | 583,300 |
| Nov 21, 2025 | 190.46 | 190.46 | 185.10 | 186.13 | 186.13 | -2.63% | 244,616 |
| Nov 20, 2025 | 188.85 | 195.95 | 188.85 | 191.15 | 191.15 | 1.22% | 833,205 |
| Nov 19, 2025 | 191.50 | 191.50 | 185.98 | 188.85 | 188.85 | -0.73% | 217,959 |
| Nov 18, 2025 | 189.91 | 191.81 | 187.80 | 190.23 | 190.23 | -0.03% | 381,237 |
| Nov 17, 2025 | 194.00 | 199.13 | 188.90 | 190.29 | 190.29 | 1.58% | 1,714,600 |
| Nov 14, 2025 | 185.30 | 188.48 | 184.00 | 187.33 | 187.33 | 1.22% | 453,396 |
| Nov 13, 2025 | 182.00 | 186.40 | 180.80 | 185.08 | 185.08 | 2.55% | 425,338 |
| Nov 12, 2025 | 180.30 | 182.38 | 179.10 | 180.48 | 180.48 | 0.73% | 239,018 |