Rajesh Exports Limited (NSE:RAJESHEXPO)
India flag India · Delayed Price · Currency is INR
181.51
-2.08 (-1.13%)
Oct 13, 2025, 3:29 PM IST

Rajesh Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2025183.59183.81180.30181.04181.04-1.39%217,269
Oct 10, 2025181.80186.34181.71183.59183.591.08%381,931
Oct 9, 2025182.50183.00180.62181.62181.620.14%180,388
Oct 8, 2025181.48184.21180.01181.37181.37-0.11%226,651
Oct 7, 2025184.00184.00180.01181.57181.57-0.82%280,676
Oct 6, 2025185.88185.88182.25183.08183.08-1.11%201,102
Oct 3, 2025184.80185.90181.85185.13185.130.90%296,847
Oct 1, 2025181.50184.47181.10183.48183.481.17%234,054
Sep 30, 2025181.88185.00180.73181.36181.360.35%288,737
Sep 29, 2025184.89185.92179.30180.73180.73-1.03%449,896
Sep 26, 2025189.00189.00181.65182.61182.61-3.39%366,174
Sep 25, 2025191.11192.67187.85189.02189.02-1.03%190,994
Sep 24, 2025192.80193.70190.30190.98190.98-0.83%223,561
Sep 23, 2025195.00196.01190.20192.57192.57-0.92%302,633
Sep 22, 2025196.77198.46189.20194.35194.35-4.04%659,321
Sep 19, 2025205.29210.00199.21202.53202.53-1.19%2,544,022
Sep 18, 2025206.20206.28203.91204.96204.960.06%225,123
Sep 17, 2025205.00207.40204.00204.83204.830.64%494,377
Sep 16, 2025201.60204.39200.81203.52203.521.25%465,920
Sep 15, 2025197.99203.50197.99201.01201.011.57%475,786
Sep 12, 2025201.60201.80197.10197.91197.91-2.26%354,530
Sep 11, 2025198.06205.00198.00202.49202.491.25%894,237
Sep 10, 2025200.00202.00196.15200.00200.001.00%1,176,140
Sep 9, 2025193.00198.99188.95198.02198.023.50%959,726
Sep 8, 2025179.30199.00179.30191.33191.335.82%2,142,618
Sep 5, 2025183.00183.89178.24180.80180.80-1.08%151,230
Sep 4, 2025185.20186.41181.67182.78182.78-0.59%230,328
Sep 3, 2025181.30184.92180.84183.86183.861.46%216,906
Sep 2, 2025174.10182.76173.91181.21181.214.08%571,372
Sep 1, 2025175.00176.61173.00174.10174.10-0.58%409,975
Aug 29, 2025175.50178.09174.75175.11175.11-0.45%248,757
Aug 28, 2025176.00179.00173.20175.90175.90-0.58%428,512
Aug 26, 2025182.60182.60176.20176.92176.92-3.34%307,992
Aug 25, 2025185.93187.17182.56183.03183.03-1.57%188,671
Aug 22, 2025190.00191.50185.43185.94185.94-1.90%202,010
Aug 21, 2025185.80192.82185.07189.54189.542.50%505,197
Aug 20, 2025183.89186.70183.23184.92184.921.08%265,336
Aug 19, 2025178.40183.60177.30182.94182.942.59%299,064
Aug 18, 2025177.89180.02177.56178.33178.331.24%176,690
Aug 14, 2025178.65179.64175.00176.15176.15-1.60%227,019
Aug 13, 2025178.99181.63177.89179.01179.010.21%279,945
Aug 12, 2025177.36180.00176.94178.64178.641.22%298,285
Aug 11, 2025176.99177.81174.47176.49176.49-0.27%273,799
Aug 8, 2025181.00182.49176.02176.96176.96-1.80%304,237
Aug 7, 2025180.00183.50177.31180.20180.20-0.33%483,158
Aug 6, 2025187.01188.39180.00180.79180.79-4.40%658,185
Aug 5, 2025187.99192.00183.49189.11189.110.87%519,762
Aug 4, 2025181.99188.69180.00187.47187.473.82%444,126
Aug 1, 2025188.30189.58179.97180.58180.58-4.19%478,579
Jul 31, 2025187.00190.59185.50188.47188.47-2.14%432,597