Rajesh Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	120.51	122.10	117.14	118.33	118.33	-3.10%	199,578
May 27, 2026	122.39	123.00	116.00	122.12	122.12	3.10%	193,997
May 26, 2026	117.65	118.45	114.40	118.45	118.45	5.00%	125,108
May 25, 2026	109.85	112.81	107.90	112.81	112.81	5.00%	131,033
May 22, 2026	108.00	108.97	105.80	107.44	107.44	0.05%	101,211
May 21, 2026	106.30	108.90	106.00	107.39	107.39	-1.19%	110,514
May 20, 2026	110.88	110.88	105.81	108.68	108.68	0.26%	50,108
May 19, 2026	107.79	108.70	105.64	108.40	108.40	2.61%	59,839
May 18, 2026	106.20	109.00	104.32	105.64	105.64	-3.76%	102,428
May 15, 2026	108.25	111.00	108.25	109.77	109.77	0.60%	83,761
May 14, 2026	111.65	114.98	108.20	109.11	109.11	-2.31%	105,045
May 13, 2026	107.20	116.00	106.20	111.69	111.69	0.39%	143,989
May 12, 2026	116.80	116.80	110.50	111.26	111.26	-4.29%	188,218
May 11, 2026	117.00	120.97	115.90	116.25	116.25	-4.71%	187,840
May 8, 2026	123.87	124.00	121.00	121.99	121.99	-0.20%	77,574
May 7, 2026	124.78	126.00	121.60	122.24	122.24	1.24%	149,448
May 6, 2026	119.45	121.74	119.00	120.74	120.74	1.32%	112,716
May 5, 2026	118.01	119.70	117.15	119.17	119.17	-0.50%	81,656
May 4, 2026	121.00	122.58	118.00	119.77	119.77	0.48%	81,359
Apr 30, 2026	124.85	124.85	118.66	119.20	119.20	-4.56%	219,018
Apr 29, 2026	128.20	130.49	123.00	124.90	124.90	-1.71%	118,505
Apr 28, 2026	129.99	131.99	125.00	127.07	127.07	-1.00%	110,453
Apr 27, 2026	125.00	130.50	124.03	128.35	128.35	1.21%	190,104
Apr 24, 2026	129.00	129.80	122.80	126.81	126.81	-1.46%	280,950
Apr 23, 2026	126.40	128.69	125.03	128.69	128.69	4.99%	302,786
Apr 22, 2026	112.40	122.57	112.40	122.57	122.57	4.99%	139,416
Apr 21, 2026	121.60	121.60	116.55	116.74	116.74	-4.77%	256,466
Apr 20, 2026	126.25	126.25	120.60	122.59	122.59	-2.95%	234,921
Apr 17, 2026	132.90	132.95	123.00	126.31	126.31	-0.58%	875,896
Apr 16, 2026	127.00	127.05	125.00	127.05	127.05	5.00%	174,986
Apr 15, 2026	121.00	121.00	121.00	121.00	121.00	5.00%	183,954
Apr 13, 2026	115.00	115.24	104.60	115.24	115.24	4.99%	337,860
Apr 10, 2026	109.70	109.76	106.50	109.76	109.76	4.99%	375,648
Apr 9, 2026	104.00	105.99	96.50	104.54	104.54	3.54%	476,397
Apr 8, 2026	100.98	100.98	100.00	100.97	100.97	4.98%	777,906
Apr 7, 2026	91.79	96.20	89.06	96.18	96.18	4.98%	522,824
Apr 6, 2026	85.00	91.64	82.92	91.62	91.62	4.97%	353,127
Apr 2, 2026	83.26	87.42	81.00	87.28	87.28	4.83%	273,884
Apr 1, 2026	80.41	84.39	80.41	83.26	83.26	3.58%	361,005
Mar 30, 2026	82.00	83.00	80.38	80.38	80.38	-5.00%	233,133
Mar 27, 2026	89.05	89.05	84.61	84.61	84.61	-5.00%	243,692
Mar 25, 2026	83.45	89.09	81.60	89.06	89.06	4.96%	548,821
Mar 24, 2026	85.20	89.31	84.85	84.85	84.85	-4.99%	420,401
Mar 23, 2026	89.35	91.98	89.31	89.31	89.31	-5.00%	196,886
Mar 20, 2026	99.99	101.50	93.82	94.01	94.01	-4.80%	800,420
Mar 19, 2026	100.50	103.50	98.30	98.75	98.75	-4.50%	317,142
Mar 18, 2026	103.50	106.20	102.10	103.40	103.40	0.34%	335,822
Mar 17, 2026	104.05	105.00	100.00	103.05	103.05	-1.91%	316,227
Mar 16, 2026	110.00	110.00	104.56	105.06	105.06	-4.54%	301,709
Mar 13, 2026	114.99	114.99	109.40	110.06	110.06	-3.41%	205,657