Rajesh Exports Limited (NSE:RAJESHEXPO)
India · Delayed Price · Currency is INR 73.43
-3.31 (-4.31%)
Sep 17, 2026, 3:30 PM IST
Rajesh Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 75.11 | 78.00 | 73.00 | 73.75 | - | -3.90% | 309,041 |
| Sep 16, 2026 | 76.30 | 78.48 | 75.00 | 76.74 | 76.74 | 0.35% | 90,962 |
| Sep 15, 2026 | 80.43 | 80.43 | 76.30 | 76.47 | 76.47 | -2.34% | 105,441 |
| Sep 11, 2026 | 80.00 | 80.48 | 78.00 | 78.30 | 78.30 | -1.32% | 81,802 |
| Sep 10, 2026 | 79.05 | 80.00 | 78.00 | 79.35 | 79.35 | 0.38% | 67,128 |
| Sep 9, 2026 | 80.39 | 82.61 | 78.56 | 79.05 | 79.05 | -0.70% | 100,479 |
| Sep 8, 2026 | 79.72 | 80.96 | 76.78 | 79.61 | 79.61 | -0.14% | 106,273 |
| Sep 7, 2026 | 84.99 | 84.99 | 78.87 | 79.72 | 79.72 | -3.97% | 136,629 |
| Sep 4, 2026 | 86.40 | 86.60 | 82.20 | 83.02 | 83.02 | -0.53% | 234,404 |
| Sep 3, 2026 | 80.50 | 83.46 | 80.00 | 83.46 | 83.46 | 4.99% | 215,145 |
| Sep 2, 2026 | 77.90 | 79.49 | 77.00 | 79.49 | 79.49 | 4.99% | 300,872 |
| Sep 1, 2026 | 76.80 | 77.00 | 75.30 | 75.71 | 75.71 | -0.29% | 78,463 |
| Aug 31, 2026 | 77.50 | 77.50 | 75.10 | 75.93 | 75.93 | -1.15% | 112,327 |
| Aug 28, 2026 | 77.00 | 77.90 | 75.00 | 76.81 | 76.81 | 0.46% | 62,512 |
| Aug 27, 2026 | 76.05 | 77.94 | 76.05 | 76.46 | 76.46 | -0.26% | 70,581 |
| Aug 26, 2026 | 76.51 | 79.00 | 76.50 | 76.66 | 76.66 | -0.79% | 89,837 |
| Aug 25, 2026 | 75.01 | 80.00 | 75.00 | 77.27 | 77.27 | -0.03% | 160,719 |
| Aug 24, 2026 | 79.00 | 79.50 | 76.50 | 77.29 | 77.29 | -2.39% | 155,359 |
| Aug 21, 2026 | 79.94 | 81.40 | 78.00 | 79.18 | 79.18 | -0.91% | 95,795 |
| Aug 20, 2026 | 81.20 | 82.00 | 79.75 | 79.91 | 79.91 | -1.28% | 137,479 |
| Aug 19, 2026 | 81.51 | 82.25 | 80.80 | 80.95 | 80.95 | -1.27% | 55,654 |
| Aug 18, 2026 | 82.80 | 83.00 | 81.01 | 81.99 | 81.99 | -0.73% | 59,277 |
| Aug 17, 2026 | 85.50 | 85.50 | 82.00 | 82.59 | 82.59 | 1.19% | 108,426 |
| Aug 14, 2026 | 81.00 | 82.00 | 81.00 | 81.62 | 81.62 | 0.78% | 55,846 |
| Aug 13, 2026 | 81.52 | 83.60 | 80.77 | 80.99 | 80.99 | -2.57% | 114,961 |
| Aug 12, 2026 | 82.00 | 83.45 | 80.70 | 83.13 | 83.13 | -0.04% | 92,260 |
| Aug 11, 2026 | 81.95 | 83.50 | 81.00 | 83.16 | 83.16 | 1.49% | 69,790 |
| Aug 10, 2026 | 83.10 | 83.17 | 81.50 | 81.94 | 81.94 | -1.96% | 107,933 |
| Aug 7, 2026 | 83.02 | 85.00 | 83.00 | 83.58 | 83.58 | -1.14% | 100,568 |
| Aug 6, 2026 | 84.11 | 85.50 | 83.10 | 84.54 | 84.54 | -0.90% | 134,189 |
| Aug 5, 2026 | 83.52 | 86.00 | 83.52 | 85.31 | 85.31 | 0.51% | 311,977 |
| Aug 4, 2026 | 84.80 | 86.15 | 84.20 | 84.88 | 84.88 | 0.09% | 80,553 |
| Aug 3, 2026 | 84.80 | 86.14 | 84.60 | 84.80 | 84.80 | -0.11% | 101,144 |
| Jul 31, 2026 | 85.00 | 86.24 | 84.52 | 84.89 | 84.89 | -0.18% | 117,252 |
| Jul 30, 2026 | 85.06 | 87.00 | 84.90 | 85.04 | 85.04 | -1.95% | 135,714 |
| Jul 29, 2026 | 88.09 | 88.09 | 86.01 | 86.73 | 86.73 | -0.14% | 51,479 |
| Jul 28, 2026 | 88.01 | 88.90 | 86.60 | 86.85 | 86.85 | -1.82% | 90,926 |
| Jul 27, 2026 | 85.07 | 89.99 | 85.07 | 88.46 | 88.46 | -0.53% | 66,769 |
| Jul 24, 2026 | 90.45 | 92.39 | 88.60 | 88.93 | 88.93 | -3.82% | 244,231 |
| Jul 23, 2026 | 88.90 | 93.71 | 88.00 | 92.46 | 92.46 | 3.60% | 915,020 |
| Jul 22, 2026 | 91.79 | 92.90 | 87.50 | 89.25 | 89.25 | -2.77% | 134,035 |
| Jul 21, 2026 | 87.25 | 91.79 | 85.90 | 91.79 | 91.79 | 5.00% | 382,046 |
| Jul 20, 2026 | 85.00 | 87.90 | 84.00 | 87.42 | 87.42 | 1.69% | 103,094 |
| Jul 17, 2026 | 86.90 | 88.00 | 85.51 | 85.97 | 85.97 | -1.07% | 101,014 |
| Jul 16, 2026 | 87.83 | 89.00 | 86.51 | 86.90 | 86.90 | -1.06% | 118,019 |
| Jul 15, 2026 | 90.00 | 90.99 | 87.50 | 87.83 | 87.83 | -2.41% | 154,799 |
| Jul 14, 2026 | 90.01 | 92.00 | 89.00 | 90.00 | 90.00 | -1.81% | 111,248 |
| Jul 13, 2026 | 93.67 | 95.49 | 91.40 | 91.66 | 91.66 | -2.15% | 114,445 |
| Jul 10, 2026 | 92.31 | 98.05 | 90.00 | 93.67 | 93.67 | 0.30% | 519,042 |
| Jul 9, 2026 | 91.35 | 95.08 | 91.18 | 93.39 | 93.39 | 0.20% | 120,295 |