Rajesh Exports Limited (NSE:RAJESHEXPO)
India · Delayed Price · Currency is INR 49.80
-0.36 (-0.72%)
Oct 28, 2026, 10:58 AM IST
Rajesh Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 50.16 | 51.44 | 49.50 | 49.80 | 49.80 | -0.72% | 44,313 |
| Oct 27, 2026 | 50.00 | 51.65 | 49.50 | 50.16 | 50.16 | -0.10% | 113,807 |
| Oct 26, 2026 | 50.60 | 52.25 | 49.10 | 50.21 | 50.21 | -1.97% | 132,960 |
| Oct 23, 2026 | 52.00 | 53.00 | 49.38 | 51.22 | 51.22 | -1.44% | 202,105 |
| Oct 22, 2026 | 52.61 | 54.39 | 51.93 | 51.97 | 51.97 | -4.92% | 251,047 |
| Oct 21, 2026 | 56.01 | 57.53 | 54.66 | 54.66 | 54.66 | -4.99% | 123,903 |
| Oct 19, 2026 | 59.79 | 59.79 | 55.84 | 57.53 | 57.53 | -2.11% | 171,790 |
| Oct 16, 2026 | 60.49 | 60.99 | 56.11 | 58.77 | 58.77 | 0.56% | 325,532 |
| Oct 15, 2026 | 55.90 | 58.78 | 53.90 | 58.44 | 58.44 | 4.38% | 383,419 |
| Oct 14, 2026 | 53.33 | 55.99 | 53.33 | 55.99 | 55.99 | 4.99% | 158,414 |
| Oct 13, 2026 | 55.01 | 56.50 | 52.70 | 53.33 | 53.33 | -3.51% | 388,663 |
| Oct 12, 2026 | 57.60 | 58.99 | 55.00 | 55.27 | 55.27 | -4.06% | 220,858 |
| Oct 9, 2026 | 58.19 | 59.08 | 57.07 | 57.61 | 57.61 | -2.96% | 173,885 |
| Oct 8, 2026 | 61.00 | 62.50 | 59.00 | 59.37 | 59.37 | -2.70% | 153,283 |
| Oct 7, 2026 | 60.51 | 62.50 | 60.51 | 61.02 | 61.02 | -1.26% | 88,199 |
| Oct 6, 2026 | 61.52 | 63.47 | 61.51 | 61.80 | 61.80 | -0.88% | 160,375 |
| Oct 5, 2026 | 64.00 | 64.03 | 61.25 | 62.35 | 62.35 | -2.62% | 155,445 |
| Oct 1, 2026 | 64.50 | 65.34 | 61.47 | 64.03 | 64.03 | -1.04% | 571,446 |
| Sep 30, 2026 | 63.01 | 65.88 | 60.25 | 64.70 | 64.70 | 2.08% | 332,577 |
| Sep 29, 2026 | 65.80 | 66.00 | 62.00 | 63.38 | 63.38 | -2.72% | 173,192 |
| Sep 28, 2026 | 67.43 | 67.43 | 65.00 | 65.15 | 65.15 | -3.40% | 157,554 |
| Sep 25, 2026 | 67.35 | 68.00 | 67.01 | 67.44 | 67.44 | -0.93% | 96,427 |
| Sep 24, 2026 | 68.50 | 70.00 | 67.00 | 68.07 | 68.07 | -0.67% | 138,444 |
| Sep 23, 2026 | 69.00 | 69.70 | 66.61 | 68.53 | 68.53 | -0.31% | 258,109 |
| Sep 22, 2026 | 70.99 | 71.98 | 68.50 | 68.74 | 68.74 | -2.66% | 743,032 |
| Sep 21, 2026 | 71.16 | 71.50 | 69.76 | 70.62 | 70.62 | -0.30% | 159,860 |
| Sep 18, 2026 | 73.50 | 76.99 | 69.76 | 70.83 | 70.83 | -3.54% | 1,392,319 |
| Sep 17, 2026 | 75.11 | 78.00 | 73.00 | 73.43 | 73.43 | -4.31% | 309,457 |
| Sep 16, 2026 | 76.30 | 78.48 | 75.00 | 76.74 | 76.74 | 0.35% | 90,962 |
| Sep 15, 2026 | 80.43 | 80.43 | 76.30 | 76.47 | 76.47 | -2.34% | 105,441 |
| Sep 11, 2026 | 80.00 | 80.48 | 78.00 | 78.30 | 78.30 | -1.32% | 81,802 |
| Sep 10, 2026 | 79.05 | 80.00 | 78.00 | 79.35 | 79.35 | 0.38% | 67,128 |
| Sep 9, 2026 | 80.39 | 82.61 | 78.56 | 79.05 | 79.05 | -0.70% | 100,479 |
| Sep 8, 2026 | 79.72 | 80.96 | 76.78 | 79.61 | 79.61 | -0.14% | 106,273 |
| Sep 7, 2026 | 84.99 | 84.99 | 78.87 | 79.72 | 79.72 | -3.97% | 136,629 |
| Sep 4, 2026 | 86.40 | 86.60 | 82.20 | 83.02 | 83.02 | -0.53% | 234,404 |
| Sep 3, 2026 | 80.50 | 83.46 | 80.00 | 83.46 | 83.46 | 4.99% | 215,145 |
| Sep 2, 2026 | 77.90 | 79.49 | 77.00 | 79.49 | 79.49 | 4.99% | 300,872 |
| Sep 1, 2026 | 76.80 | 77.00 | 75.30 | 75.71 | 75.71 | -0.29% | 78,463 |
| Aug 31, 2026 | 77.50 | 77.50 | 75.10 | 75.93 | 75.93 | -1.15% | 112,327 |
| Aug 28, 2026 | 77.00 | 77.90 | 75.00 | 76.81 | 76.81 | 0.46% | 62,512 |
| Aug 27, 2026 | 76.05 | 77.94 | 76.05 | 76.46 | 76.46 | -0.26% | 70,581 |
| Aug 26, 2026 | 76.51 | 79.00 | 76.50 | 76.66 | 76.66 | -0.79% | 89,837 |
| Aug 25, 2026 | 75.01 | 80.00 | 75.00 | 77.27 | 77.27 | -0.03% | 160,719 |
| Aug 24, 2026 | 79.00 | 79.50 | 76.50 | 77.29 | 77.29 | -2.39% | 155,359 |
| Aug 21, 2026 | 79.94 | 81.40 | 78.00 | 79.18 | 79.18 | -0.91% | 95,795 |
| Aug 20, 2026 | 81.20 | 82.00 | 79.75 | 79.91 | 79.91 | -1.28% | 137,479 |
| Aug 19, 2026 | 81.51 | 82.25 | 80.80 | 80.95 | 80.95 | -1.27% | 55,654 |
| Aug 18, 2026 | 82.80 | 83.00 | 81.01 | 81.99 | 81.99 | -0.73% | 59,277 |
| Aug 17, 2026 | 85.50 | 85.50 | 82.00 | 82.59 | 82.59 | 1.19% | 108,426 |