Skip to main content
logo
Rajesh Exports Limited (NSE:RAJESHEXPO)
India flag India · Delayed Price · Currency is INR
97.51
+4.64 (5.00%)
Jun 19, 2026, 3:30 PM IST

Rajesh Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202697.5197.5197.5197.51-5.00%118,693
Jun 18, 202692.8792.8792.0092.8792.875.00%1,399,385
Jun 17, 202688.4588.4586.5188.4588.455.00%716,670
Jun 16, 202682.8084.2482.6584.2484.245.00%1,557,976
Jun 15, 202672.6380.2372.6380.2380.235.00%1,310,895
Jun 12, 202676.4176.4176.4176.4176.41-5.00%1,445,658
Jun 11, 202680.4380.4380.4380.4380.43-5.00%109,725
Jun 10, 202684.6684.6684.6684.6684.66-4.99%117,590
Jun 9, 202689.1189.1189.1189.1189.11-5.00%78,805
Jun 8, 202693.8093.8093.8093.8093.80-4.99%95,498
Jun 5, 202698.7398.7398.7398.7398.73-4.99%145,945
Jun 4, 2026103.92103.92103.92103.92103.92-4.99%147,955
Jun 3, 2026102.50110.40102.50109.38109.382.42%198,748
Jun 2, 2026107.00110.42106.80106.80106.80-5.00%155,716
Jun 1, 2026117.40117.40112.42112.42112.42-4.99%103,097
May 29, 2026120.51122.10117.14118.33118.33-3.10%199,578
May 27, 2026122.39123.00116.00122.12122.123.10%193,997
May 26, 2026117.65118.45114.40118.45118.455.00%125,108
May 25, 2026109.85112.81107.90112.81112.815.00%131,033
May 22, 2026108.00108.97105.80107.44107.440.05%101,211
May 21, 2026106.30108.90106.00107.39107.39-1.19%110,514
May 20, 2026110.88110.88105.81108.68108.680.26%50,108
May 19, 2026107.79108.70105.64108.40108.402.61%59,839
May 18, 2026106.20109.00104.32105.64105.64-3.76%102,428
May 15, 2026108.25111.00108.25109.77109.770.60%83,761
May 14, 2026111.65114.98108.20109.11109.11-2.31%105,045
May 13, 2026107.20116.00106.20111.69111.690.39%143,989
May 12, 2026116.80116.80110.50111.26111.26-4.29%188,218
May 11, 2026117.00120.97115.90116.25116.25-4.71%187,840
May 8, 2026123.87124.00121.00121.99121.99-0.20%77,574
May 7, 2026124.78126.00121.60122.24122.241.24%149,448
May 6, 2026119.45121.74119.00120.74120.741.32%112,716
May 5, 2026118.01119.70117.15119.17119.17-0.50%81,656
May 4, 2026121.00122.58118.00119.77119.770.48%81,359
Apr 30, 2026124.85124.85118.66119.20119.20-4.56%219,018
Apr 29, 2026128.20130.49123.00124.90124.90-1.71%118,505
Apr 28, 2026129.99131.99125.00127.07127.07-1.00%110,453
Apr 27, 2026125.00130.50124.03128.35128.351.21%190,104
Apr 24, 2026129.00129.80122.80126.81126.81-1.46%280,950
Apr 23, 2026126.40128.69125.03128.69128.694.99%302,786
Apr 22, 2026112.40122.57112.40122.57122.574.99%139,416
Apr 21, 2026121.60121.60116.55116.74116.74-4.77%256,466
Apr 20, 2026126.25126.25120.60122.59122.59-2.95%234,921
Apr 17, 2026132.90132.95123.00126.31126.31-0.58%875,896
Apr 16, 2026127.00127.05125.00127.05127.055.00%174,986
Apr 15, 2026121.00121.00121.00121.00121.005.00%183,954
Apr 13, 2026115.00115.24104.60115.24115.244.99%337,860
Apr 10, 2026109.70109.76106.50109.76109.764.99%375,648
Apr 9, 2026104.00105.9996.50104.54104.543.54%476,397
Apr 8, 2026100.98100.98100.00100.97100.974.98%777,906