Rajvir Industries Limited (NSE:RAJVIR)
India · Delayed Price · Currency is INR 8.45
0.00 (0.00%)
Jan 19, 2026, 3:18 PM IST
Rajvir Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 352 |
| Jan 5, 2026 | 9.03 | 9.03 | 8.45 | 8.45 | 8.45 | -4.52% | 1,515 |
| Dec 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 537 |
| Dec 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 5,000 |
| Nov 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 71 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1 |
| Oct 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Oct 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.85% | 1 |
| Oct 6, 2025 | 8.87 | 9.00 | 8.87 | 8.87 | 8.87 | -1.99% | 587 |
| Sep 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | 7,289 |
| Sep 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 200 |
| Sep 15, 2025 | 9.50 | 10.50 | 9.50 | 9.50 | 9.50 | -5.00% | 5,868 |
| Aug 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 8 |