Rajvir Industries Limited (NSE:RAJVIR)
India · Delayed Price · Currency is INR 6.23
0.00 (0.00%)
Jul 20, 2026, 1:32 PM IST
Rajvir Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.23 | 6.31 | 6.23 | 6.23 | 6.23 | -4.89% | 2,478 |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -4.52% | 2,024 |
| Jun 22, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -4.99% | 101 |
| Jun 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 100 |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 101 |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 135 |
| May 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 20 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2,023 |
| Mar 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 246 |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 600 |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 275 |