Rajvir Industries Limited (NSE:RAJVIR)
India · Delayed Price · Currency is INR 5.60
0.00 (0.00%)
Aug 17, 2026, 1:44 PM IST
Rajvir Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | 1,020 |
| Aug 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 1 |
| Aug 3, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -4.89% | 10 |
| Jul 27, 2026 | 5.93 | 5.95 | 5.93 | 5.93 | 5.93 | -4.82% | 3,919 |
| Jul 20, 2026 | 6.23 | 6.31 | 6.23 | 6.23 | 6.23 | -4.89% | 2,478 |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -4.52% | 2,024 |
| Jun 22, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -4.99% | 101 |
| Jun 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 100 |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 101 |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 135 |
| May 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 20 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2,023 |
| Mar 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 246 |