Rajvir Industries Limited (NSE:RAJVIR)
India · Delayed Price · Currency is INR 6.86
0.00 (0.00%)
Jun 22, 2026, 3:27 PM IST
Rajvir Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -4.99% | 101 |
| Jun 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 100 |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 101 |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 135 |
| May 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 20 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2,023 |
| Mar 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 246 |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 600 |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 275 |
| Jan 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 352 |
| Jan 5, 2026 | 9.03 | 9.03 | 8.45 | 8.45 | 8.45 | -4.52% | 1,515 |