Rajvir Industries Limited (NSE:RAJVIR)
India · Delayed Price · Currency is INR 7.65
0.00 (0.00%)
Apr 20, 2026, 1:21 PM IST
Rajvir Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2,023 |
| Mar 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 246 |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 600 |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 275 |
| Jan 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 352 |
| Jan 5, 2026 | 9.03 | 9.03 | 8.45 | 8.45 | 8.45 | -4.52% | 1,515 |
| Dec 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 537 |
| Dec 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 5,000 |
| Nov 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 71 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1 |