Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,263.00
-24.30 (-1.06%)
Jan 7, 2026, 11:48 AM IST

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262,308.302,323.302,280.002,287.302,287.30-0.91%14,395
Jan 5, 20262,342.202,378.002,300.002,308.202,308.20-1.95%75,848
Jan 2, 20262,383.402,386.202,325.002,354.002,354.00-1.48%10,932
Jan 1, 20262,392.902,395.802,349.202,389.402,389.400.37%6,495
Dec 31, 20252,325.502,386.802,315.502,380.502,380.503.24%12,364
Dec 30, 20252,346.602,364.002,290.002,305.802,305.80-1.80%23,041
Dec 29, 20252,300.202,358.902,300.002,348.002,348.001.56%9,558
Dec 26, 20252,319.902,329.802,300.002,311.902,311.90-0.12%8,197
Dec 24, 20252,340.502,340.502,306.302,314.702,314.70-0.26%13,659
Dec 23, 20252,326.902,334.902,301.002,320.702,320.70-0.27%14,702
Dec 22, 20252,313.902,339.902,297.702,326.902,326.901.30%7,686
Dec 19, 20252,322.202,341.002,289.002,297.102,297.10-1.05%12,847
Dec 18, 20252,311.002,368.302,300.002,321.402,321.400.47%8,566
Dec 17, 20252,333.302,340.102,305.002,310.502,310.50-0.88%8,832
Dec 16, 20252,386.202,386.902,328.002,331.002,331.00-2.85%19,353
Dec 15, 20252,445.102,455.202,369.902,399.302,399.30-2.14%18,498
Dec 12, 20252,438.702,467.002,420.002,451.802,451.800.54%14,409
Dec 11, 20252,410.002,450.002,403.302,438.602,438.600.12%7,575
Dec 10, 20252,413.402,456.502,392.002,435.602,435.600.92%11,937
Dec 9, 20252,385.002,429.802,370.702,413.402,413.400.51%8,865
Dec 8, 20252,424.802,424.802,387.702,401.202,401.20-0.27%9,298
Dec 5, 20252,369.502,419.802,363.802,407.602,407.601.10%12,034
Dec 4, 20252,355.002,395.902,352.002,381.402,381.400.38%9,681
Dec 3, 20252,363.002,382.902,354.502,372.502,372.50-0.35%6,813
Dec 2, 20252,363.002,390.002,363.002,380.802,380.800.02%6,765
Dec 1, 20252,392.502,392.502,363.202,380.302,380.300.33%9,187
Nov 28, 20252,385.802,387.502,349.002,372.502,372.50-0.56%7,700
Nov 27, 20252,389.002,398.702,370.002,385.802,385.800.02%13,301
Nov 26, 20252,330.002,389.002,326.002,385.302,385.302.61%12,500
Nov 25, 20252,305.002,340.002,296.402,324.602,324.600.45%12,524
Nov 24, 20252,302.002,325.302,278.402,314.202,314.200.63%16,141
Nov 21, 20252,332.002,348.602,290.002,299.702,299.70-1.87%22,252
Nov 20, 20252,365.102,385.002,332.002,343.602,343.60-0.91%12,649
Nov 19, 20252,402.202,405.902,360.002,365.102,365.10-1.64%9,204
Nov 18, 20252,462.502,462.502,400.002,404.602,404.60-1.52%18,412
Nov 17, 20252,465.502,475.402,430.002,441.802,441.80-0.68%13,197
Nov 14, 20252,479.902,482.002,435.002,458.602,458.60-0.46%7,693
Nov 13, 20252,482.002,485.002,449.702,470.002,470.000.36%12,455
Nov 12, 20252,456.202,491.102,450.702,461.202,461.200.20%11,381
Nov 11, 20252,434.802,473.402,418.002,456.202,456.200.99%14,416
Nov 10, 20252,470.002,490.002,410.102,432.202,432.200.94%71,530
Nov 7, 20252,424.002,440.002,370.002,409.502,409.50-0.43%46,130
Nov 6, 20252,447.002,447.002,406.202,419.902,419.90-1.12%11,522
Nov 4, 20252,465.002,500.002,434.502,447.402,447.40-1.40%20,269
Nov 3, 20252,422.002,489.602,406.702,482.102,482.102.36%17,081
Oct 31, 20252,411.002,470.702,400.002,424.802,424.800.31%19,812
Oct 30, 20252,431.502,466.102,402.202,417.202,417.20-0.59%114,665
Oct 29, 20252,500.002,502.302,425.002,431.502,431.50-2.28%34,566
Oct 28, 20252,548.002,548.002,471.302,488.202,488.20-3.10%60,645
Oct 27, 20252,449.202,771.902,433.502,567.902,567.905.12%858,085