Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,410.00
-0.50 (-0.02%)
Oct 1, 2025, 3:29 PM IST

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252,404.002,430.002,387.202,414.402,414.400.16%11,453
Sep 30, 20252,432.002,432.002,386.702,410.502,410.50-0.03%12,064
Sep 29, 20252,413.802,430.002,390.002,411.202,411.20-0.11%10,920
Sep 26, 20252,499.602,499.602,390.502,413.802,413.80-3.44%36,491
Sep 25, 20252,451.002,507.002,445.802,499.702,499.701.69%49,978
Sep 24, 20252,449.002,497.902,423.202,458.202,458.200.33%19,447
Sep 23, 20252,425.002,489.002,381.102,450.102,450.101.44%35,086
Sep 22, 20252,413.502,445.502,400.002,415.402,415.400.08%41,144
Sep 19, 20252,495.002,495.002,391.202,413.402,413.40-2.70%69,051
Sep 18, 20252,425.502,494.002,401.402,480.302,480.303.00%33,239
Sep 17, 20252,418.002,433.502,392.602,408.002,408.00-0.59%33,230
Sep 16, 20252,417.402,435.202,388.202,422.402,422.400.66%59,546
Sep 15, 20252,396.502,413.802,375.002,406.602,406.601.27%10,614
Sep 12, 20252,383.102,394.002,370.002,376.402,376.400.02%8,928
Sep 11, 20252,381.502,389.502,362.102,376.002,376.000.62%24,130
Sep 10, 20252,370.702,400.502,350.002,361.302,361.300.09%39,415
Sep 9, 20252,376.002,412.002,342.202,359.102,359.10-0.65%68,574
Sep 8, 20252,425.002,425.002,358.002,374.502,374.50-1.17%21,814
Sep 5, 20252,433.502,433.502,376.202,402.602,402.60-0.42%10,890
Sep 4, 20252,400.802,434.502,399.302,412.802,412.800.50%11,955
Sep 3, 20252,381.602,420.002,363.202,400.802,400.800.81%19,072
Sep 2, 20252,400.002,409.902,346.202,381.602,381.60-0.79%23,860
Sep 1, 20252,392.102,421.802,370.002,400.502,386.500.35%11,700
Aug 29, 20252,381.002,450.002,345.002,392.102,378.150.56%80,686
Aug 28, 20252,413.502,413.502,346.102,378.802,364.93-0.60%12,586
Aug 26, 20252,442.002,456.902,380.002,393.202,379.25-2.29%22,402
Aug 25, 20252,441.002,460.002,420.102,449.202,434.921.20%12,301
Aug 22, 20252,445.102,449.902,372.502,420.202,406.09-1.02%14,190
Aug 21, 20252,400.002,454.702,376.102,445.102,430.852.06%20,328
Aug 20, 20252,435.002,440.002,390.102,395.802,381.83-1.02%7,749
Aug 19, 20252,380.002,442.902,364.702,420.402,406.291.94%15,035
Aug 18, 20252,363.002,387.102,341.002,374.302,360.461.34%8,138
Aug 14, 20252,374.002,385.002,334.002,343.002,329.34-0.39%5,975
Aug 13, 20252,355.502,394.002,325.102,352.202,338.490.71%13,529
Aug 12, 20252,344.002,364.502,319.902,335.602,321.980.53%10,904
Aug 11, 20252,350.002,350.002,299.102,323.402,309.85-0.21%14,291
Aug 8, 20252,311.002,354.702,309.902,328.402,314.83-0.05%14,951
Aug 7, 20252,351.702,389.502,256.002,329.602,316.02-0.94%31,893
Aug 6, 20252,470.002,483.502,342.002,351.602,337.89-4.44%28,938
Aug 5, 20252,502.102,527.502,441.002,460.802,446.45-1.81%17,644
Aug 4, 20252,579.002,580.202,501.002,506.202,491.59-2.88%15,752
Aug 1, 20252,625.102,699.902,572.002,580.602,565.56-2.57%39,856
Jul 31, 20252,680.002,708.902,631.002,648.702,633.26-1.45%9,165
Jul 30, 20252,665.502,730.002,665.502,687.802,672.131.14%10,810
Jul 29, 20252,660.202,680.002,625.002,657.502,642.01-0.36%8,697
Jul 28, 20252,709.502,730.002,652.802,667.002,651.45-1.57%12,208
Jul 25, 20252,798.402,800.002,702.402,709.502,693.70-3.18%17,978
Jul 24, 20252,784.102,815.802,782.502,798.402,782.090.51%12,623
Jul 23, 20252,802.002,802.102,773.902,784.102,767.87-0.53%17,021
Jul 22, 20252,820.002,843.502,795.002,798.902,782.58-0.73%7,184