Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,255.20
-1.00 (-0.04%)
Apr 2, 2026, 3:30 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,219.702,269.802,148.002,255.202,255.20-0.04%33,280
Apr 1, 20262,245.502,307.002,228.002,256.202,256.202.47%21,367
Mar 30, 20262,200.002,260.002,167.602,201.802,201.80-0.42%44,700
Mar 27, 20262,326.102,329.902,150.002,211.102,211.10-4.47%169,081
Mar 25, 20262,271.502,348.002,271.502,314.602,314.601.74%15,705
Mar 24, 20262,180.202,295.002,155.302,275.102,275.105.01%39,524
Mar 23, 20262,311.002,311.002,160.002,166.502,166.50-6.24%20,307
Mar 20, 20262,351.502,367.202,300.402,310.802,310.80-1.53%16,530
Mar 19, 20262,388.502,399.002,340.002,346.802,346.80-2.28%9,792
Mar 18, 20262,398.002,430.002,370.002,401.502,401.50-0.30%25,091
Mar 17, 20262,343.702,430.002,322.102,408.702,408.702.37%43,485
Mar 16, 20262,320.202,378.102,301.502,353.002,353.000.90%69,406
Mar 13, 20262,331.502,355.002,280.002,331.902,331.90-1.20%31,324
Mar 12, 20262,368.902,389.902,314.602,360.302,360.30-0.49%20,414
Mar 11, 20262,278.302,460.002,237.002,372.002,372.004.11%126,546
Mar 10, 20262,340.002,340.102,270.002,278.302,278.30-1.71%20,490
Mar 9, 20262,348.002,349.902,217.002,317.902,317.90-2.02%33,488
Mar 6, 20262,391.702,403.702,356.702,365.702,365.70-0.59%10,313
Mar 5, 20262,397.302,397.802,345.502,379.802,379.80-0.82%16,432
Mar 4, 20262,355.002,431.402,342.702,399.402,399.400.57%49,994
Mar 2, 20262,342.002,426.302,321.502,385.902,385.90-2.85%31,228
Feb 27, 20262,370.002,495.702,345.102,456.002,456.003.87%66,603
Feb 26, 20262,423.202,433.302,352.002,364.502,364.50-1.95%13,055
Feb 25, 20262,487.302,505.402,401.002,411.502,411.50-3.04%53,182
Feb 24, 20262,540.002,540.002,440.602,487.202,487.20-2.58%41,037
Feb 23, 20262,511.002,582.002,511.002,553.202,553.201.93%74,116
Feb 20, 20262,450.002,537.102,403.502,504.802,504.801.13%84,698
Feb 19, 20262,460.002,539.002,401.102,476.802,476.80-0.71%172,821
Feb 18, 20262,169.802,533.802,169.802,494.402,494.4015.81%1,237,025
Feb 17, 20262,147.502,192.102,122.902,153.902,153.900.09%28,060
Feb 16, 20262,275.302,284.802,145.002,152.002,152.00-4.40%43,978
Feb 13, 20262,255.002,299.902,100.002,251.002,251.00-3.16%324,552
Feb 12, 20261,964.002,335.601,964.002,324.402,324.4019.42%1,036,912
Feb 11, 20262,003.002,003.001,936.501,946.401,946.40-2.83%307,319
Feb 10, 20262,003.602,071.801,984.502,003.002,003.00-0.03%42,834
Feb 9, 20262,000.002,030.801,992.002,003.602,003.60-43,901
Feb 6, 20262,032.202,049.901,961.002,003.602,003.60-1.41%19,858
Feb 5, 20262,072.702,086.002,021.002,032.202,032.20-1.94%17,591
Feb 4, 20262,080.002,126.102,063.302,072.502,072.50-1.23%17,066
Feb 3, 20262,151.002,175.602,089.402,098.402,098.401.14%30,610
Feb 2, 20262,121.002,136.202,052.002,074.802,074.80-2.98%26,031
Feb 1, 20262,186.002,218.802,110.002,138.602,138.60-3.52%10,788
Jan 30, 20262,025.202,399.902,003.802,216.702,216.708.98%27,380
Jan 29, 20262,080.002,080.002,025.502,034.002,034.00-1.48%8,648
Jan 28, 20262,021.102,079.602,021.102,064.602,064.602.15%12,424
Jan 27, 20262,007.002,044.101,966.802,021.102,021.100.70%13,839
Jan 23, 20261,982.802,040.001,982.802,007.002,007.001.22%16,464
Jan 22, 20262,036.002,050.501,943.501,982.801,982.80-1.89%29,514
Jan 21, 20262,046.002,051.902,000.002,021.002,021.00-1.53%14,467
Jan 20, 20262,112.502,182.702,041.002,052.402,052.40-3.34%30,332