Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,630.00
+170.20 (6.92%)
Apr 24, 2026, 3:30 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,435.202,630.002,425.002,605.802,605.805.94%126,625
Apr 23, 20262,454.302,502.002,435.002,459.802,459.800.22%55,542
Apr 22, 20262,414.902,465.002,395.002,454.302,454.301.80%16,727
Apr 21, 20262,427.202,473.202,405.202,410.902,410.90-0.67%15,980
Apr 20, 20262,460.002,527.802,400.002,427.202,427.20-1.39%32,044
Apr 17, 20262,366.402,471.902,352.102,461.302,461.304.78%36,816
Apr 16, 20262,336.002,373.402,300.302,349.002,349.000.59%18,974
Apr 15, 20262,344.002,369.402,314.102,335.202,335.201.01%33,869
Apr 13, 20262,280.802,335.002,260.802,311.802,311.80-0.96%27,901
Apr 10, 20262,339.902,371.202,312.102,334.302,334.300.59%41,319
Apr 9, 20262,304.502,342.902,265.402,320.602,320.600.75%19,988
Apr 8, 20262,266.002,316.902,250.002,303.402,303.404.37%23,803
Apr 7, 20262,229.902,249.402,197.602,206.902,206.90-0.46%11,751
Apr 6, 20262,260.002,260.002,203.202,217.202,217.20-1.68%18,696
Apr 2, 20262,219.702,269.802,148.002,255.202,255.20-0.04%33,280
Apr 1, 20262,245.502,307.002,228.002,256.202,256.202.47%21,367
Mar 30, 20262,200.002,260.002,167.602,201.802,201.80-0.42%44,700
Mar 27, 20262,326.102,329.902,150.002,211.102,211.10-4.47%169,081
Mar 25, 20262,271.502,348.002,271.502,314.602,314.601.74%15,705
Mar 24, 20262,180.202,295.002,155.302,275.102,275.105.01%39,524
Mar 23, 20262,311.002,311.002,160.002,166.502,166.50-6.24%20,307
Mar 20, 20262,351.502,367.202,300.402,310.802,310.80-1.53%16,530
Mar 19, 20262,388.502,399.002,340.002,346.802,346.80-2.28%9,792
Mar 18, 20262,398.002,430.002,370.002,401.502,401.50-0.30%25,091
Mar 17, 20262,343.702,430.002,322.102,408.702,408.702.37%43,485
Mar 16, 20262,320.202,378.102,301.502,353.002,353.000.90%69,406
Mar 13, 20262,331.502,355.002,280.002,331.902,331.90-1.20%31,324
Mar 12, 20262,368.902,389.902,314.602,360.302,360.30-0.49%20,414
Mar 11, 20262,278.302,460.002,237.002,372.002,372.004.11%126,546
Mar 10, 20262,340.002,340.102,270.002,278.302,278.30-1.71%20,490
Mar 9, 20262,348.002,349.902,217.002,317.902,317.90-2.02%33,488
Mar 6, 20262,391.702,403.702,356.702,365.702,365.70-0.59%10,313
Mar 5, 20262,397.302,397.802,345.502,379.802,379.80-0.82%16,432
Mar 4, 20262,355.002,431.402,342.702,399.402,399.400.57%49,994
Mar 2, 20262,342.002,426.302,321.502,385.902,385.90-2.85%31,228
Feb 27, 20262,370.002,495.702,345.102,456.002,456.003.87%66,603
Feb 26, 20262,423.202,433.302,352.002,364.502,364.50-1.95%13,055
Feb 25, 20262,487.302,505.402,401.002,411.502,411.50-3.04%53,182
Feb 24, 20262,540.002,540.002,440.602,487.202,487.20-2.58%41,037
Feb 23, 20262,511.002,582.002,511.002,553.202,553.201.93%74,116
Feb 20, 20262,450.002,537.102,403.502,504.802,504.801.13%84,698
Feb 19, 20262,460.002,539.002,401.102,476.802,476.80-0.71%172,821
Feb 18, 20262,169.802,533.802,169.802,494.402,494.4015.81%1,237,025
Feb 17, 20262,147.502,192.102,122.902,153.902,153.900.09%28,060
Feb 16, 20262,275.302,284.802,145.002,152.002,152.00-4.40%43,978
Feb 13, 20262,255.002,299.902,100.002,251.002,251.00-3.16%324,552
Feb 12, 20261,964.002,335.601,964.002,324.402,324.4019.42%1,036,912
Feb 11, 20262,003.002,003.001,936.501,946.401,946.40-2.83%307,319
Feb 10, 20262,003.602,071.801,984.502,003.002,003.00-0.03%42,834
Feb 9, 20262,000.002,030.801,992.002,003.602,003.60-43,901