Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,540.00
-74.90 (-2.86%)
Jun 8, 2026, 3:29 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,601.002,601.102,540.002,551.702,551.70-2.42%16,745
Jun 5, 20262,667.402,668.002,601.002,614.902,614.90-0.97%18,924
Jun 4, 20262,582.802,689.002,574.402,640.402,640.402.81%43,484
Jun 3, 20262,543.802,580.002,522.002,568.202,568.200.96%18,738
Jun 2, 20262,499.802,569.902,485.002,543.802,543.801.29%10,798
Jun 1, 20262,565.502,620.402,502.002,511.502,511.50-1.61%31,755
May 29, 20262,603.002,625.002,530.002,552.702,552.70-1.34%31,922
May 27, 20262,598.702,609.802,556.102,587.302,587.300.14%15,898
May 26, 20262,550.002,630.002,539.602,583.602,583.601.80%26,740
May 25, 20262,567.002,608.102,528.102,537.802,537.80-1.03%31,317
May 22, 20262,549.902,621.702,520.502,564.102,564.101.40%27,759
May 21, 20262,528.002,553.802,505.702,528.802,528.80-0.43%25,624
May 20, 20262,500.002,555.002,463.302,539.802,539.800.27%29,425
May 19, 20262,470.402,563.802,442.502,532.902,532.902.70%48,057
May 18, 20262,560.002,616.402,442.502,466.402,466.40-8.43%163,818
May 15, 20262,888.602,899.602,678.902,693.402,693.40-6.76%65,604
May 14, 20262,850.002,954.702,850.002,888.602,888.602.06%99,983
May 13, 20262,840.002,899.802,816.602,830.402,830.40-1.03%59,887
May 12, 20263,069.203,092.202,831.002,859.802,859.80-6.12%51,106
May 11, 20262,860.003,345.002,831.103,046.203,046.206.16%234,897
May 8, 20262,845.002,881.402,791.002,869.402,869.401.50%60,553
May 7, 20262,763.402,880.802,759.902,827.102,827.103.29%139,499
May 6, 20262,769.902,809.002,703.602,737.002,737.00-0.19%38,841
May 5, 20262,740.502,811.902,682.002,742.102,742.101.18%84,695
May 4, 20262,655.202,744.002,650.002,710.002,710.002.46%59,606
Apr 30, 20262,643.002,673.002,601.102,645.002,645.00-0.72%35,538
Apr 29, 20262,705.902,714.502,605.002,664.202,664.20-0.45%82,638
Apr 28, 20262,698.802,783.402,644.302,676.302,676.30-0.65%91,189
Apr 27, 20262,640.002,720.002,568.002,693.902,693.903.38%135,318
Apr 24, 20262,435.202,630.002,425.002,605.802,605.805.94%126,625
Apr 23, 20262,454.302,502.002,435.002,459.802,459.800.22%55,542
Apr 22, 20262,414.902,465.002,395.002,454.302,454.301.80%16,727
Apr 21, 20262,427.202,473.202,405.202,410.902,410.90-0.67%15,980
Apr 20, 20262,460.002,527.802,400.002,427.202,427.20-1.39%32,044
Apr 17, 20262,366.402,471.902,352.102,461.302,461.304.78%36,816
Apr 16, 20262,336.002,373.402,300.302,349.002,349.000.59%18,974
Apr 15, 20262,344.002,369.402,314.102,335.202,335.201.01%33,869
Apr 13, 20262,280.802,335.002,260.802,311.802,311.80-0.96%27,901
Apr 10, 20262,339.902,371.202,312.102,334.302,334.300.59%41,319
Apr 9, 20262,304.502,342.902,265.402,320.602,320.600.75%19,988
Apr 8, 20262,266.002,316.902,250.002,303.402,303.404.37%23,803
Apr 7, 20262,229.902,249.402,197.602,206.902,206.90-0.46%11,751
Apr 6, 20262,260.002,260.002,203.202,217.202,217.20-1.68%18,696
Apr 2, 20262,219.702,269.802,148.002,255.202,255.20-0.04%33,280
Apr 1, 20262,245.502,307.002,228.002,256.202,256.202.47%21,367
Mar 30, 20262,200.002,260.002,167.602,201.802,201.80-0.42%44,700
Mar 27, 20262,326.102,329.902,150.002,211.102,211.10-4.47%169,081
Mar 25, 20262,271.502,348.002,271.502,314.602,314.601.74%15,705
Mar 24, 20262,180.202,295.002,155.302,275.102,275.105.01%39,524
Mar 23, 20262,311.002,311.002,160.002,166.502,166.50-6.24%20,307