Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,689.00
-199.60 (-6.91%)
May 15, 2026, 3:30 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,888.602,899.602,678.902,693.402,693.40-6.76%65,605
May 14, 20262,850.002,954.702,850.002,888.602,888.602.06%99,983
May 13, 20262,840.002,899.802,816.602,830.402,830.40-1.03%59,974
May 12, 20263,069.203,092.202,831.002,859.802,859.80-6.12%51,109
May 11, 20262,860.003,345.002,831.103,046.203,046.206.16%234,897
May 8, 20262,845.002,881.402,791.002,869.402,869.401.50%60,553
May 7, 20262,763.402,880.802,759.902,827.102,827.103.29%139,499
May 6, 20262,769.902,809.002,703.602,737.002,737.00-0.19%38,843
May 5, 20262,740.502,811.902,682.002,742.102,742.101.18%84,695
May 4, 20262,655.202,744.002,650.002,710.002,710.002.46%59,606
Apr 30, 20262,643.002,673.002,601.102,645.002,645.00-0.72%35,538
Apr 29, 20262,705.902,714.502,605.002,664.202,664.20-0.45%82,638
Apr 28, 20262,698.802,783.402,644.302,676.302,676.30-0.65%91,189
Apr 27, 20262,640.002,720.002,568.002,693.902,693.903.38%135,320
Apr 24, 20262,435.202,630.002,425.002,605.802,605.805.94%126,625
Apr 23, 20262,454.302,502.002,435.002,459.802,459.800.22%55,542
Apr 22, 20262,414.902,465.002,395.002,454.302,454.301.80%16,727
Apr 21, 20262,427.202,473.202,405.202,410.902,410.90-0.67%15,988
Apr 20, 20262,460.002,527.802,400.002,427.202,427.20-1.39%32,098
Apr 17, 20262,366.402,471.902,352.102,461.302,461.304.78%36,969
Apr 16, 20262,336.002,373.402,300.302,349.002,349.000.59%19,019
Apr 15, 20262,344.002,369.402,314.102,335.202,335.201.01%33,869
Apr 13, 20262,280.802,335.002,260.802,311.802,311.80-0.96%27,901
Apr 10, 20262,339.902,371.202,312.102,334.302,334.300.59%41,329
Apr 9, 20262,304.502,342.902,265.402,320.602,320.600.75%19,988
Apr 8, 20262,266.002,316.902,250.002,303.402,303.404.37%23,803
Apr 7, 20262,229.902,249.402,197.602,206.902,206.90-0.46%11,751
Apr 6, 20262,260.002,260.002,203.202,217.202,217.20-1.68%18,714
Apr 2, 20262,219.702,269.802,148.002,255.202,255.20-0.04%33,305
Apr 1, 20262,245.502,307.002,228.002,256.202,256.202.47%21,397
Mar 30, 20262,200.002,260.002,167.602,201.802,201.80-0.42%44,711
Mar 27, 20262,326.102,329.902,150.002,211.102,211.10-4.47%169,094
Mar 25, 20262,271.502,348.002,271.502,314.602,314.601.74%15,705
Mar 24, 20262,180.202,295.002,155.302,275.102,275.105.01%39,526
Mar 23, 20262,311.002,311.002,160.002,166.502,166.50-6.24%20,359
Mar 20, 20262,351.502,367.202,300.402,310.802,310.80-1.53%16,530
Mar 19, 20262,388.502,399.002,340.002,346.802,346.80-2.28%9,845
Mar 18, 20262,398.002,430.002,370.002,401.502,401.50-0.30%25,091
Mar 17, 20262,343.702,430.002,322.102,408.702,408.702.37%43,550
Mar 16, 20262,320.202,378.102,301.502,353.002,353.000.90%69,413
Mar 13, 20262,331.502,355.002,280.002,331.902,331.90-1.20%31,592
Mar 12, 20262,368.902,389.902,314.602,360.302,360.30-0.49%20,432
Mar 11, 20262,278.302,460.002,237.002,372.002,372.004.11%126,579
Mar 10, 20262,340.002,340.102,270.002,278.302,278.30-1.71%20,561
Mar 9, 20262,348.002,349.902,217.002,317.902,317.90-2.02%33,488
Mar 6, 20262,391.702,403.702,356.702,365.702,365.70-0.59%10,327
Mar 5, 20262,397.302,397.802,345.502,379.802,379.80-0.82%16,442
Mar 4, 20262,355.002,431.402,342.702,399.402,399.400.57%49,994
Mar 2, 20262,342.002,426.302,321.502,385.902,385.90-2.85%31,228
Feb 27, 20262,370.002,495.702,345.102,456.002,456.003.87%66,721