Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,550.00
-32.80 (-1.27%)
Jul 20, 2026, 3:20 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,585.002,616.502,562.102,572.20--0.41%3,546
Jul 17, 20262,612.302,633.502,565.002,582.802,582.80-1.33%9,666
Jul 16, 20262,600.002,634.902,580.002,617.502,617.500.53%20,108
Jul 15, 20262,590.002,644.402,586.902,603.602,603.600.65%11,442
Jul 14, 20262,674.002,674.002,572.002,586.702,586.70-2.64%14,918
Jul 13, 20262,690.002,715.002,640.502,656.802,656.80-1.37%38,714
Jul 10, 20262,637.002,711.002,637.002,693.802,693.802.27%29,897
Jul 9, 20262,590.502,645.102,565.302,633.902,633.901.68%12,273
Jul 8, 20262,600.002,625.002,557.802,590.502,590.50-0.48%50,557
Jul 7, 20262,580.002,645.502,579.902,603.002,603.001.07%79,758
Jul 6, 20262,525.102,599.002,525.102,575.402,575.402.50%58,369
Jul 3, 20262,485.002,540.002,480.002,512.502,512.501.12%20,310
Jul 2, 20262,495.002,508.802,455.002,484.702,484.700.20%20,918
Jul 1, 20262,532.502,536.402,470.002,479.802,479.80-1.20%51,155
Jun 30, 20262,570.202,596.002,502.002,510.002,510.00-2.34%75,722
Jun 29, 20262,666.502,674.002,525.002,570.202,570.20-2.91%127,981
Jun 25, 20262,762.002,769.802,632.002,647.102,647.10-3.87%17,344
Jun 24, 20262,735.102,763.002,693.002,753.602,753.600.48%11,895
Jun 23, 20262,732.502,797.902,702.702,740.402,740.40-0.43%15,961
Jun 22, 20262,819.802,824.602,739.902,752.202,752.20-0.67%27,012
Jun 19, 20262,625.002,848.002,600.002,770.902,770.905.52%65,426
Jun 18, 20262,634.902,655.302,611.302,626.002,626.000.91%12,818
Jun 17, 20262,614.502,692.002,582.502,602.202,602.200.13%103,709
Jun 16, 20262,591.002,613.902,582.102,598.702,598.700.39%16,738
Jun 15, 20262,594.002,630.102,562.802,588.602,588.600.31%25,270
Jun 12, 20262,536.002,600.002,528.502,580.502,580.501.90%16,455
Jun 11, 20262,516.902,550.002,500.002,532.302,532.300.62%8,838
Jun 10, 20262,571.902,572.102,503.002,516.702,516.70-1.85%66,292
Jun 9, 20262,551.702,575.002,536.102,564.202,564.200.49%12,525
Jun 8, 20262,601.002,601.102,540.002,551.702,551.70-2.42%16,745
Jun 5, 20262,667.402,668.002,601.002,614.902,614.90-0.97%18,924
Jun 4, 20262,582.802,689.002,574.402,640.402,640.402.81%43,484
Jun 3, 20262,543.802,580.002,522.002,568.202,568.200.96%18,738
Jun 2, 20262,499.802,569.902,485.002,543.802,543.801.29%10,798
Jun 1, 20262,565.502,620.402,502.002,511.502,511.50-1.61%31,755
May 29, 20262,603.002,625.002,530.002,552.702,552.70-1.34%31,922
May 27, 20262,598.702,609.802,556.102,587.302,587.300.14%15,898
May 26, 20262,550.002,630.002,539.602,583.602,583.601.80%26,740
May 25, 20262,567.002,608.102,528.102,537.802,537.80-1.03%31,317
May 22, 20262,549.902,621.702,520.502,564.102,564.101.40%27,759
May 21, 20262,528.002,553.802,505.702,528.802,528.80-0.43%25,624
May 20, 20262,500.002,555.002,463.302,539.802,539.800.27%29,425
May 19, 20262,470.402,563.802,442.502,532.902,532.902.70%48,057
May 18, 20262,560.002,616.402,442.502,466.402,466.40-8.43%163,818
May 15, 20262,888.602,899.602,678.902,693.402,693.40-6.76%65,604
May 14, 20262,850.002,954.702,850.002,888.602,888.602.06%99,983
May 13, 20262,840.002,899.802,816.602,830.402,830.40-1.03%59,887
May 12, 20263,069.203,092.202,831.002,859.802,859.80-6.12%51,106
May 11, 20262,860.003,345.002,831.103,046.203,046.206.16%234,897
May 8, 20262,845.002,881.402,791.002,869.402,869.401.50%60,553