Skip to main content
logo
Ratnamani Metals & Tubes Limited (NSE:RATNAMANI)
India flag India · Delayed Price · Currency is INR
2,404.70
-100.40 (-4.01%)
Oct 21, 2026, 3:29 PM IST

NSE:RATNAMANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,520.002,520.002,399.202,404.702,404.70-4.01%25,094
Oct 19, 20262,540.902,540.902,488.002,505.102,505.10-0.74%13,665
Oct 16, 20262,560.002,581.502,500.002,523.902,523.90-1.61%14,745
Oct 15, 20262,558.002,599.002,529.402,565.102,565.10-0.22%23,183
Oct 14, 20262,512.202,588.002,508.602,570.802,570.802.18%19,000
Oct 13, 20262,547.102,547.102,501.902,516.002,516.00-1.22%12,072
Oct 12, 20262,548.502,595.002,531.002,547.102,547.100.93%21,079
Oct 9, 20262,519.202,570.002,465.002,523.602,523.600.99%26,313
Oct 8, 20262,523.902,545.002,448.502,498.902,498.90-1.01%33,970
Oct 7, 20262,617.002,617.002,511.002,524.302,524.30-2.96%50,917
Oct 6, 20262,570.002,634.302,569.602,601.202,601.201.42%19,889
Oct 5, 20262,619.402,619.502,550.002,564.902,564.90-2.08%36,107
Oct 1, 20262,725.502,725.502,584.402,619.402,619.40-3.89%45,999
Sep 30, 20262,822.502,833.002,715.102,725.502,725.50-3.80%42,223
Sep 29, 20262,722.502,918.402,722.502,833.302,833.303.09%72,241
Sep 28, 20262,756.102,784.002,724.102,748.402,748.40-1.08%20,543
Sep 25, 20262,841.302,847.502,755.902,778.302,778.30-1.63%25,715
Sep 24, 20262,798.002,838.002,771.002,824.202,824.200.84%25,738
Sep 23, 20262,771.002,841.002,771.002,800.802,800.800.69%28,051
Sep 22, 20262,777.002,802.002,765.002,781.702,781.700.17%27,421
Sep 21, 20262,859.002,861.102,756.002,776.902,776.90-2.88%38,783
Sep 18, 20262,702.602,897.402,701.602,859.102,859.105.79%64,084
Sep 17, 20262,701.002,735.602,656.502,702.602,702.600.28%39,882
Sep 16, 20262,730.002,730.502,615.602,695.002,695.000.13%33,844
Sep 15, 20262,833.002,833.702,673.002,691.402,691.40-4.27%55,253
Sep 11, 20262,780.002,890.002,741.502,811.402,811.40-0.41%71,947
Sep 10, 20262,870.402,889.002,785.002,823.002,823.00-1.27%93,487
Sep 9, 20262,814.102,873.802,715.102,859.202,859.201.98%126,387
Sep 8, 20262,680.002,819.002,640.002,803.802,803.805.47%145,586
Sep 7, 20262,726.002,741.102,638.302,658.502,658.50-2.51%40,860
Sep 4, 20262,661.002,748.002,656.202,727.002,727.002.15%72,730
Sep 3, 20262,621.302,719.002,591.602,669.702,669.701.34%51,290
Sep 2, 20262,610.002,656.002,556.002,634.302,634.301.12%44,485
Sep 1, 20262,649.702,682.602,565.102,605.102,605.10-1.68%43,960
Aug 31, 20262,616.102,680.002,533.402,649.702,649.701.48%102,160
Aug 28, 20262,650.002,685.302,588.002,611.102,611.10-1.65%48,237
Aug 27, 20262,641.102,759.902,631.002,654.802,654.800.50%121,827
Aug 26, 20262,661.102,690.302,582.402,641.602,641.60-2.58%174,190
Aug 25, 20262,740.202,843.902,665.202,711.502,711.500.54%1,008,208
Aug 24, 20262,354.402,777.002,323.002,697.002,697.0014.55%903,553
Aug 21, 20262,289.602,360.002,278.602,354.402,354.402.83%43,396
Aug 20, 20262,315.002,329.402,280.002,289.602,289.60-0.77%16,177
Aug 19, 20262,385.402,390.002,290.002,307.302,307.30-2.59%15,351
Aug 18, 20262,355.002,425.002,352.902,368.602,368.600.64%62,154
Aug 17, 20262,352.002,370.502,302.602,353.602,353.600.07%19,515
Aug 14, 20262,282.202,360.302,281.002,352.002,352.002.35%29,086
Aug 13, 20262,240.402,333.002,227.602,298.002,298.002.57%38,296
Aug 12, 20262,255.002,300.002,223.002,240.402,240.40-0.65%46,513
Aug 11, 20262,269.102,284.902,246.602,255.002,255.00-0.18%59,428
Aug 10, 20262,406.002,412.602,212.602,269.102,259.103.25%250,388