Ravita Engineering Services Limited (NSE:RAVITA)
India · Delayed Price · Currency is INR 107.00
-1.40 (-1.29%)
At close: Nov 3, 2026
NSE:RAVITA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 104.25 | 107.00 | 104.25 | 105.25 | 105.25 | -1.64% | 40,800 |
| Nov 3, 2026 | 110.00 | 111.65 | 107.00 | 107.00 | 107.00 | -1.29% | 48,000 |
| Nov 2, 2026 | 104.60 | 110.00 | 104.60 | 108.40 | 108.40 | 2.60% | 80,400 |
| Oct 30, 2026 | 111.00 | 111.00 | 105.50 | 105.65 | 105.65 | -2.72% | 55,200 |
| Oct 29, 2026 | 103.00 | 108.60 | 101.25 | 108.60 | 108.60 | 4.98% | 75,600 |
| Oct 28, 2026 | 104.25 | 109.00 | 102.35 | 103.45 | 103.45 | -3.95% | 152,400 |
| Oct 27, 2026 | 108.30 | 113.50 | 107.70 | 107.70 | 107.70 | -4.98% | 384,000 |
| Oct 26, 2026 | 116.50 | 118.00 | 113.35 | 113.35 | 113.35 | -4.99% | 103,200 |
| Oct 23, 2026 | 114.95 | 119.35 | 114.95 | 119.30 | 119.30 | 4.93% | 1,386,000 |
| Oct 22, 2026 | 112.00 | 116.45 | 106.40 | 113.70 | 113.70 | 1.52% | 4,174,800 |
| Oct 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |