Skip to main content
logo
Rashtriya Chemicals and Fertilizers Limited (NSE:RCF)
India flag India · Delayed Price · Currency is INR
131.00
+0.79 (0.61%)
Jul 9, 2026, 3:30 PM IST

NSE:RCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026130.45132.44129.67131.71-1.15%741,961
Jul 8, 2026133.84137.16129.10130.21130.21-0.53%7,330,287
Jul 7, 2026130.50133.90127.10130.90130.900.27%1,878,021
Jul 6, 2026133.00133.00130.30130.55130.55-1.83%751,067
Jul 3, 2026133.00135.60132.22132.98132.980.19%2,013,661
Jul 2, 2026132.00133.30131.72132.73132.730.77%770,537
Jul 1, 2026131.00133.15130.85131.72131.720.59%896,748
Jun 30, 2026131.28131.31129.63130.95130.950.82%699,726
Jun 29, 2026132.60132.67129.38129.88129.88-2.07%1,082,325
Jun 25, 2026134.80135.00132.27132.62132.62-1.18%731,662
Jun 24, 2026133.40135.60131.74134.20134.200.01%1,281,373
Jun 23, 2026137.00138.25133.50134.19134.19-2.03%1,587,309
Jun 22, 2026137.10140.00136.10136.97136.970.23%3,885,534
Jun 19, 2026133.20139.25133.20136.65136.651.64%6,504,274
Jun 18, 2026135.35136.30133.35134.45134.45-0.50%2,149,743
Jun 17, 2026132.46136.35130.20135.12135.122.27%5,542,509
Jun 16, 2026129.21135.40128.50132.12132.122.57%7,758,401
Jun 15, 2026130.00131.10128.50128.81128.811.15%1,819,710
Jun 12, 2026126.00127.80125.10127.35127.352.18%1,263,990
Jun 11, 2026124.84125.29122.21124.63124.63-0.82%1,323,356
Jun 10, 2026127.70130.60124.12125.66125.66-0.15%3,106,282
Jun 9, 2026123.45126.20123.31125.85125.852.28%1,213,459
Jun 8, 2026125.00126.59122.65123.05123.05-2.59%1,128,290
Jun 5, 2026126.78129.05125.30126.32126.320.10%1,066,555
Jun 4, 2026126.60129.11126.00126.20126.20-1.50%1,092,248
Jun 3, 2026127.13128.90124.63128.12128.120.89%1,179,199
Jun 2, 2026123.96127.80122.62126.99126.991.55%991,100
Jun 1, 2026128.90129.50124.00125.05125.05-2.66%1,355,974
May 29, 2026132.68132.78128.10128.47128.47-3.17%1,369,315
May 27, 2026132.00134.40131.62132.68132.680.45%2,089,959
May 26, 2026130.49134.05130.11132.09132.091.07%2,563,851
May 25, 2026132.00132.59129.60130.69130.69-0.07%1,938,127
May 22, 2026132.00136.49130.00130.78130.784.32%22,396,060
May 21, 2026125.10127.69124.50125.37125.370.96%1,505,958
May 20, 2026122.90124.65121.96124.18124.18-0.19%813,385
May 19, 2026122.04126.39122.04124.42124.422.26%1,222,636
May 18, 2026122.50123.00119.40121.67121.67-2.38%1,003,893
May 15, 2026125.01128.45124.30124.63124.63-0.18%934,400
May 14, 2026125.59126.98123.29124.85124.850.15%912,265
May 13, 2026123.10125.65121.63124.66124.661.29%988,531
May 12, 2026126.00126.63122.67123.07123.07-2.42%962,095
May 11, 2026129.00129.00125.70126.12126.12-3.42%1,179,057
May 8, 2026131.00133.70130.31130.58130.58-0.89%1,214,573
May 7, 2026132.70132.72130.20131.75131.75-0.25%1,394,942
May 6, 2026130.50132.70129.71132.08132.081.99%1,437,941
May 5, 2026129.89131.94128.40129.50129.50-0.51%779,398
May 4, 2026130.20132.52129.25130.17130.170.74%976,290
Apr 30, 2026130.00130.18128.00129.21129.21-1.29%987,330
Apr 29, 2026130.60133.90130.03130.90130.900.49%1,610,749
Apr 28, 2026131.00132.84129.68130.26130.26-0.41%1,013,349