Reliance Communications Limited (NSE:RCOM)
India · Delayed Price · Currency is INR 1.050
0.00 (0.00%)
At close: Jan 16, 2026
Reliance Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | - | 3,040,007 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 2,251,084 |
| Jan 13, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | - | 1,685,099 |
| Jan 12, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 2,824,955 |
| Jan 9, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 2,419,621 |
| Jan 8, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 2,289,583 |
| Jan 7, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 2,317,376 |
| Jan 6, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.73% | 3,640,753 |
| Jan 5, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 1,897,251 |
| Jan 2, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 2,669,739 |
| Jan 1, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 2,040,276 |
| Dec 31, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 1.83% | 3,257,690 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 2,854,289 |
| Dec 29, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | - | 2,937,627 |
| Dec 26, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 4.72% | 5,324,645 |
| Dec 24, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 4,829,640 |
| Dec 23, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -4.42% | 12,228,950 |
| Dec 22, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 3,509,041 |
| Dec 19, 2025 | 1.11 | 1.16 | 1.07 | 1.15 | 1.15 | 2.68% | 5,400,988 |
| Dec 18, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -4.27% | 10,800,260 |
| Dec 17, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 1,713,568 |
| Dec 16, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | - | 2,918,759 |
| Dec 15, 2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 2,458,725 |
| Dec 12, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 2,284,787 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 2,290,838 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 1,846,880 |
| Dec 9, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 2,559,947 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 2,959,902 |
| Dec 5, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 3,879,379 |
| Dec 4, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | - | 1,853,047 |
| Dec 3, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -1.60% | 1,620,045 |
| Dec 2, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 1,970,360 |
| Dec 1, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -2.36% | 2,603,250 |
| Nov 28, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | 3.25% | 2,898,286 |
| Nov 27, 2025 | 1.24 | 1.27 | 1.20 | 1.23 | 1.23 | - | 2,596,241 |
| Nov 26, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | 1.65% | 2,384,298 |
| Nov 25, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 2,748,740 |
| Nov 24, 2025 | 1.23 | 1.25 | 1.15 | 1.20 | 1.20 | -0.83% | 3,462,112 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.20 | 1.21 | 1.21 | -4.72% | 4,443,636 |
| Nov 20, 2025 | 1.23 | 1.32 | 1.23 | 1.27 | 1.27 | - | 2,704,089 |
| Nov 19, 2025 | 1.34 | 1.35 | 1.26 | 1.27 | 1.27 | -4.51% | 3,629,362 |
| Nov 18, 2025 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 3,038,128 |
| Nov 17, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -1.52% | 2,342,956 |
| Nov 14, 2025 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -1.49% | 4,564,918 |
| Nov 13, 2025 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | 3.08% | 5,864,145 |
| Nov 12, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 4.84% | 2,331,949 |
| Nov 11, 2025 | 1.18 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 1,995,373 |
| Nov 10, 2025 | 1.14 | 1.24 | 1.14 | 1.19 | 1.19 | -1.65% | 4,460,484 |
| Nov 7, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 3,845,166 |
| Nov 6, 2025 | 1.26 | 1.28 | 1.20 | 1.24 | 1.24 | -1.59% | 6,864,393 |