Reliance Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.86	0.86	0.83	0.84	0.84	-1.18%	2,894,537
Nov 9, 2026	0.87	0.87	0.84	0.85	0.85	-	1,801,654
Nov 8, 2026	0.85	0.87	0.82	0.85	0.85	2.41%	1,367,186
Nov 6, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	2,871,470
Nov 5, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	2,691,441
Nov 4, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	2,090,282
Nov 3, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	2,355,096
Nov 2, 2026	0.82	0.82	0.80	0.80	0.80	-	2,926,751
Oct 30, 2026	0.82	0.83	0.80	0.80	0.80	-3.61%	2,977,070
Oct 29, 2026	0.83	0.85	0.81	0.83	0.83	-1.19%	3,408,487
Oct 28, 2026	0.86	0.88	0.81	0.84	0.84	-	6,843,111
Oct 27, 2026	0.83	0.84	0.83	0.84	0.84	5.00%	1,564,832
Oct 26, 2026	0.78	0.81	0.77	0.80	0.80	2.56%	2,621,699
Oct 23, 2026	0.77	0.79	0.76	0.78	0.78	-	2,678,568
Oct 22, 2026	0.78	0.80	0.77	0.78	0.78	-	2,607,586
Oct 21, 2026	0.82	0.82	0.78	0.78	0.78	-3.70%	3,708,520
Oct 19, 2026	0.84	0.84	0.80	0.81	0.81	-2.41%	3,375,392
Oct 16, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	3,597,127
Oct 15, 2026	0.86	0.87	0.85	0.85	0.85	-	2,469,729
Oct 14, 2026	0.86	0.87	0.85	0.85	0.85	-	2,718,675
Oct 13, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	1,840,071
Oct 12, 2026	0.86	0.87	0.85	0.86	0.86	1.18%	2,209,038
Oct 9, 2026	0.86	0.86	0.85	0.85	0.85	-	2,359,978
Oct 8, 2026	0.85	0.86	0.84	0.85	0.85	-	2,672,034
Oct 7, 2026	0.85	0.86	0.84	0.85	0.85	-1.16%	2,110,504
Oct 6, 2026	0.86	0.87	0.85	0.86	0.86	1.18%	3,334,578
Oct 5, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	2,586,280
Oct 1, 2026	0.84	0.88	0.83	0.86	0.86	2.38%	2,611,580
Sep 30, 2026	0.85	0.86	0.83	0.84	0.84	-2.33%	3,639,203
Sep 29, 2026	0.87	0.90	0.85	0.86	0.86	-3.37%	3,809,581
Sep 28, 2026	0.94	0.94	0.89	0.89	0.89	-4.30%	3,367,794
Sep 25, 2026	0.95	0.96	0.90	0.93	0.93	-	2,036,380
Sep 24, 2026	0.93	0.97	0.93	0.93	0.93	-	2,828,600
Sep 23, 2026	0.90	0.93	0.89	0.93	0.93	4.49%	2,901,999
Sep 22, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	3,105,011
Sep 21, 2026	0.90	0.94	0.88	0.91	0.91	-1.09%	3,909,113
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	-4.17%	2,091,623
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	1,894,938
Sep 16, 2026	1.09	1.09	1.01	1.01	1.01	-4.72%	3,525,359
Sep 15, 2026	1.06	1.06	1.04	1.06	1.06	4.95%	6,639,544
Sep 11, 2026	1.00	1.01	0.98	1.01	1.01	4.12%	6,790,419
Sep 10, 2026	0.97	0.97	0.96	0.97	0.97	4.30%	4,534,123
Sep 9, 2026	0.92	0.93	0.91	0.93	0.93	4.49%	4,345,641
Sep 8, 2026	0.87	0.89	0.86	0.89	0.89	4.71%	4,449,294
Sep 7, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	5,380,404
Sep 4, 2026	0.80	0.82	0.79	0.81	0.81	2.53%	3,829,914
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-	1,413,315
Sep 2, 2026	0.82	0.82	0.78	0.79	0.79	-2.47%	3,152,372
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-	2,225,734
Aug 31, 2026	0.82	0.82	0.81	0.81	0.81	-	2,395,111