Reliance Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.83	0.84	0.82	0.82	0.82	-	2,029,041
Jul 30, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	1,740,920
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	-	1,681,727
Jul 28, 2026	0.84	0.85	0.83	0.83	0.83	-	1,810,461
Jul 27, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	2,332,156
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	1,742,127
Jul 23, 2026	0.84	0.85	0.81	0.83	0.83	-1.19%	3,787,196
Jul 22, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	1,764,308
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	-	1,145,578
Jul 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	2,659,228
Jul 17, 2026	0.87	0.87	0.85	0.86	0.86	-	1,482,178
Jul 16, 2026	0.86	0.87	0.85	0.86	0.86	-	2,531,711
Jul 15, 2026	0.86	0.87	0.86	0.86	0.86	-	1,685,458
Jul 14, 2026	0.88	0.88	0.85	0.86	0.86	-1.15%	3,474,739
Jul 13, 2026	0.87	0.88	0.86	0.87	0.87	-	2,361,484
Jul 10, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	2,738,043
Jul 9, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	2,296,631
Jul 8, 2026	0.89	0.90	0.87	0.87	0.87	-1.14%	2,907,542
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	2,032,174
Jul 6, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	2,695,838
Jul 3, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	2,679,213
Jul 2, 2026	0.94	0.94	0.90	0.91	0.91	-1.09%	2,691,972
Jul 1, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	3,978,805
Jun 30, 2026	0.89	0.91	0.88	0.90	0.90	3.45%	2,477,308
Jun 29, 2026	0.91	0.92	0.87	0.87	0.87	-4.40%	4,045,795
Jun 25, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	2,297,330
Jun 24, 2026	0.93	0.94	0.91	0.92	0.92	-	3,352,132
Jun 23, 2026	0.94	0.96	0.92	0.92	0.92	-1.08%	2,740,620
Jun 22, 2026	0.93	0.96	0.92	0.93	0.93	1.09%	3,123,495
Jun 19, 2026	0.93	0.94	0.92	0.92	0.92	-2.13%	2,832,405
Jun 18, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	2,467,834
Jun 17, 2026	0.96	0.97	0.94	0.95	0.95	-1.04%	2,336,544
Jun 16, 2026	0.98	0.98	0.95	0.96	0.96	-	2,983,488
Jun 15, 2026	0.94	0.97	0.93	0.96	0.96	3.23%	3,255,648
Jun 12, 2026	0.92	0.94	0.92	0.93	0.93	1.09%	1,606,557
Jun 11, 2026	0.93	0.94	0.91	0.92	0.92	-2.13%	2,447,394
Jun 10, 2026	0.97	0.98	0.93	0.94	0.94	-3.09%	2,869,873
Jun 9, 2026	1.00	1.01	0.97	0.97	0.97	-1.02%	2,431,415
Jun 8, 2026	0.98	1.01	0.97	0.98	0.98	1.03%	4,050,873
Jun 5, 2026	0.95	0.98	0.94	0.97	0.97	3.19%	6,554,104
Jun 4, 2026	0.90	0.94	0.89	0.94	0.94	4.44%	5,142,654
Jun 3, 2026	0.90	0.91	0.89	0.90	0.90	-	2,292,346
Jun 2, 2026	0.91	0.91	0.89	0.90	0.90	-	2,678,867
Jun 1, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	2,275,025
May 29, 2026	0.91	0.93	0.90	0.91	0.91	1.11%	3,258,557
May 27, 2026	0.91	0.91	0.90	0.90	0.90	-	2,544,912
May 26, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,617,818
May 25, 2026	0.92	0.92	0.91	0.91	0.91	-	3,066,331
May 22, 2026	0.91	0.92	0.91	0.91	0.91	-	1,790,833
May 21, 2026	0.92	0.93	0.91	0.91	0.91	-	1,689,592