Reliance Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.91	0.91	0.90	0.91	-	-	2,212,525
May 29, 2026	0.91	0.93	0.90	0.91	0.91	1.11%	3,258,557
May 27, 2026	0.91	0.91	0.90	0.90	0.90	-	2,544,912
May 26, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,617,818
May 25, 2026	0.92	0.92	0.91	0.91	0.91	-	3,066,331
May 22, 2026	0.91	0.92	0.91	0.91	0.91	-	1,790,833
May 21, 2026	0.92	0.93	0.91	0.91	0.91	-	1,689,592
May 20, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	1,974,508
May 19, 2026	0.91	0.94	0.90	0.92	0.92	1.10%	1,830,042
May 18, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	2,161,697
May 15, 2026	0.94	0.95	0.91	0.92	0.92	-1.08%	2,776,350
May 14, 2026	0.93	0.96	0.92	0.93	0.93	1.09%	2,172,224
May 13, 2026	0.91	0.93	0.88	0.92	0.92	1.10%	2,636,861
May 12, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	4,872,257
May 11, 2026	0.97	0.97	0.93	0.94	0.94	-3.09%	3,972,706
May 8, 2026	0.97	0.98	0.96	0.97	0.97	-	2,438,062
May 7, 2026	0.98	0.99	0.97	0.97	0.97	-	3,256,904
May 6, 2026	0.95	0.99	0.94	0.97	0.97	2.11%	3,349,970
May 5, 2026	0.97	0.97	0.94	0.95	0.95	-1.04%	2,494,005
May 4, 2026	0.96	0.98	0.95	0.96	0.96	-	3,107,635
Apr 30, 2026	0.98	0.99	0.96	0.96	0.96	-2.04%	2,793,707
Apr 29, 2026	0.99	1.01	0.98	0.98	0.98	-1.01%	2,254,724
Apr 28, 2026	0.97	1.01	0.96	0.99	0.99	2.06%	2,883,017
Apr 27, 2026	0.99	0.99	0.96	0.97	0.97	-2.02%	3,341,759
Apr 24, 2026	1.00	1.02	0.98	0.99	0.99	-1.00%	2,144,553
Apr 23, 2026	1.02	1.02	1.00	1.00	1.00	-0.99%	2,550,557
Apr 22, 2026	1.01	1.03	1.01	1.01	1.01	-	2,829,293
Apr 21, 2026	1.00	1.03	1.00	1.01	1.01	1.00%	2,538,897
Apr 20, 2026	1.05	1.06	1.00	1.00	1.00	-4.76%	4,575,301
Apr 17, 2026	1.05	1.08	1.04	1.05	1.05	0.96%	4,127,610
Apr 16, 2026	1.03	1.05	1.01	1.04	1.04	1.96%	3,918,138
Apr 15, 2026	1.00	1.03	0.98	1.02	1.02	0.99%	5,082,920
Apr 13, 2026	1.05	1.05	0.97	1.01	1.01	-0.98%	6,992,647
Apr 10, 2026	1.02	1.02	1.00	1.02	1.02	4.08%	7,869,686
Apr 9, 2026	0.97	0.98	0.97	0.98	0.98	4.26%	5,014,880
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	3,078,112
Apr 7, 2026	0.88	0.90	0.88	0.90	0.90	4.65%	3,800,280
Apr 6, 2026	0.84	0.86	0.82	0.86	0.86	4.88%	4,063,187
Apr 2, 2026	0.81	0.82	0.80	0.82	0.82	3.80%	2,077,334
Apr 1, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	2,855,361
Mar 30, 2026	0.76	0.77	0.76	0.76	0.76	-3.80%	4,884,848
Mar 27, 2026	0.83	0.84	0.79	0.79	0.79	-4.82%	7,095,997
Mar 25, 2026	0.84	0.87	0.82	0.83	0.83	-	5,089,579
Mar 24, 2026	0.85	0.89	0.81	0.83	0.83	-2.35%	5,831,587
Mar 23, 2026	0.91	0.91	0.85	0.85	0.85	-4.49%	3,761,216
Mar 20, 2026	0.89	0.91	0.88	0.89	0.89	2.30%	3,248,459
Mar 19, 2026	0.84	0.92	0.84	0.87	0.87	-1.14%	4,828,844
Mar 18, 2026	0.88	0.89	0.88	0.88	0.88	-4.35%	4,067,093
Mar 17, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	3,192,745
Mar 16, 2026	1.06	1.06	0.96	0.96	0.96	-4.95%	6,437,780