Reliance Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.93	0.97	0.93	0.94	-	1.08%	2,829,283
Sep 23, 2026	0.90	0.93	0.89	0.93	0.93	4.49%	2,901,999
Sep 22, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	3,105,011
Sep 21, 2026	0.90	0.94	0.88	0.91	0.91	-1.09%	3,909,113
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	-4.17%	2,091,623
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	1,894,938
Sep 16, 2026	1.09	1.09	1.01	1.01	1.01	-4.72%	3,525,359
Sep 15, 2026	1.06	1.06	1.04	1.06	1.06	4.95%	6,639,544
Sep 11, 2026	1.00	1.01	0.98	1.01	1.01	4.12%	6,790,419
Sep 10, 2026	0.97	0.97	0.96	0.97	0.97	4.30%	4,534,123
Sep 9, 2026	0.92	0.93	0.91	0.93	0.93	4.49%	4,345,641
Sep 8, 2026	0.87	0.89	0.86	0.89	0.89	4.71%	4,449,294
Sep 7, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	5,380,404
Sep 4, 2026	0.80	0.82	0.79	0.81	0.81	2.53%	3,829,914
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-	1,413,315
Sep 2, 2026	0.82	0.82	0.78	0.79	0.79	-2.47%	3,152,372
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-	2,225,734
Aug 31, 2026	0.82	0.82	0.81	0.81	0.81	-	2,395,111
Aug 28, 2026	0.82	0.82	0.81	0.81	0.81	-	1,931,173
Aug 27, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	1,784,609
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	1,660,414
Aug 25, 2026	0.82	0.82	0.81	0.81	0.81	-	2,408,108
Aug 24, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	4,458,757
Aug 21, 2026	0.81	0.82	0.80	0.80	0.80	-	4,067,822
Aug 20, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	2,188,798
Aug 19, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	2,043,406
Aug 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	3,203,697
Aug 17, 2026	0.82	0.83	0.80	0.81	0.81	-	4,533,412
Aug 14, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	3,013,940
Aug 13, 2026	0.82	0.83	0.80	0.80	0.80	-2.44%	2,076,843
Aug 12, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	2,238,318
Aug 11, 2026	0.83	0.84	0.82	0.83	0.83	-	1,686,386
Aug 10, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	3,909,505
Aug 7, 2026	0.85	0.85	0.83	0.84	0.84	1.20%	2,061,774
Aug 6, 2026	0.84	0.86	0.83	0.83	0.83	-	2,332,461
Aug 5, 2026	0.83	0.84	0.83	0.83	0.83	-	1,713,334
Aug 4, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	2,228,188
Aug 3, 2026	0.84	0.85	0.82	0.84	0.84	2.44%	2,049,908
Jul 31, 2026	0.83	0.84	0.82	0.82	0.82	-	2,029,041
Jul 30, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	1,740,920
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	-	1,681,727
Jul 28, 2026	0.84	0.85	0.83	0.83	0.83	-	1,810,461
Jul 27, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	2,332,156
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	1,742,127
Jul 23, 2026	0.84	0.85	0.81	0.83	0.83	-1.19%	3,787,196
Jul 22, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	1,764,308
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	-	1,145,578
Jul 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	2,659,228
Jul 17, 2026	0.87	0.87	0.85	0.86	0.86	-	1,482,178
Jul 16, 2026	0.86	0.87	0.85	0.86	0.86	-	2,531,711