Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
114.76
+0.77 (0.68%)
Mar 13, 2026, 3:29 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026113.67116.30111.59113.99113.99-0.38%243,281
Mar 11, 2026116.10117.61113.89114.42114.42-1.53%176,349
Mar 10, 2026116.76118.25115.10116.20116.201.33%202,813
Mar 9, 2026115.00116.98108.92114.68114.68-3.23%320,537
Mar 6, 2026118.97120.83118.05118.51118.51-0.88%115,903
Mar 5, 2026122.64122.95117.15119.56119.56-1.79%224,537
Mar 4, 2026112.47124.00112.47121.74121.744.64%638,451
Mar 2, 2026110.25117.95109.00116.34116.34-0.89%487,596
Feb 27, 2026121.36122.07117.01117.39117.39-3.87%418,063
Feb 26, 2026124.14124.72121.12122.11122.11-1.64%272,051
Feb 25, 2026124.99125.60124.00124.14124.14-0.61%232,140
Feb 24, 2026124.01125.79123.16124.90124.900.25%209,767
Feb 23, 2026127.19128.00123.80124.59124.59-1.07%274,830
Feb 20, 2026124.50126.70122.92125.94125.940.63%340,661
Feb 19, 2026126.20129.80123.10125.15125.15-0.87%614,624
Feb 18, 2026128.10128.47124.73126.25126.25-1.91%473,761
Feb 17, 2026128.49130.99127.69128.71128.710.53%397,029
Feb 16, 2026134.00134.00127.05128.03128.03-4.05%658,104
Feb 13, 2026130.00136.00127.29133.43133.432.26%2,763,054
Feb 12, 2026127.84138.70125.90130.48130.482.07%5,719,671
Feb 11, 2026128.50131.00126.31127.84127.84-0.69%360,972
Feb 10, 2026131.10134.19127.75128.73128.73-1.88%348,036
Feb 9, 2026124.21133.00123.89131.19131.195.42%833,000
Feb 6, 2026123.30128.80120.24124.44124.44-0.18%605,811
Feb 5, 2026126.57126.89123.62124.66124.66-1.80%191,154
Feb 4, 2026125.22128.51123.31126.94126.941.37%373,706
Feb 3, 2026130.00130.65124.00125.23125.230.26%435,000
Feb 2, 2026124.02126.20120.70124.91124.910.37%272,330
Feb 1, 2026123.70131.15121.34124.45124.450.62%831,955
Jan 30, 2026119.01125.30116.94123.68123.683.92%923,433
Jan 29, 2026125.98126.00117.43119.01119.01-5.80%940,223
Jan 28, 2026110.41131.71110.41126.34126.3415.11%6,624,261
Jan 27, 2026113.37113.37107.53109.76109.76-1.93%392,021
Jan 23, 2026116.42116.76110.89111.92111.92-3.68%308,391
Jan 22, 2026117.62119.53115.70116.19116.19-1.02%173,209
Jan 21, 2026116.45118.57113.67117.39117.39-0.71%342,141
Jan 20, 2026123.61124.67117.30118.23118.23-4.99%375,026
Jan 19, 2026124.06124.98123.45124.44124.440.10%246,447
Jan 16, 2026125.00125.00122.43124.32124.32-1.07%479,592
Jan 14, 2026124.94127.99119.52125.67125.67-2.67%2,321,453
Jan 13, 2026116.27134.80114.72129.12129.1211.07%2,802,042
Jan 12, 2026115.74116.90112.49116.25116.25-0.09%342,436
Jan 9, 2026117.00119.68115.71116.35116.35-1.10%314,718
Jan 8, 2026120.50121.43117.20117.64117.64-2.01%195,354
Jan 7, 2026119.51120.76118.22120.05120.050.60%289,893
Jan 6, 2026122.93123.30117.33119.33119.33-2.93%336,153
Jan 5, 2026123.51124.51122.25122.93122.93-1.04%156,858
Jan 2, 2026124.48125.05123.51124.22124.220.02%151,440
Jan 1, 2026122.64125.69122.64124.20124.200.23%113,758
Dec 31, 2025121.35124.80121.29123.92123.921.63%205,397