Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
124.21
-2.04 (-1.62%)
Feb 19, 2026, 2:10 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026128.10128.47124.73126.25126.25-1.91%473,761
Feb 17, 2026128.49130.99127.69128.71128.710.53%397,029
Feb 16, 2026134.00134.00127.05128.03128.03-4.05%658,104
Feb 13, 2026130.00136.00127.29133.43133.432.26%2,763,054
Feb 12, 2026127.84138.70125.90130.48130.482.07%5,719,671
Feb 11, 2026128.50131.00126.31127.84127.84-0.69%360,972
Feb 10, 2026131.10134.19127.75128.73128.73-1.88%348,036
Feb 9, 2026124.21133.00123.89131.19131.195.42%833,000
Feb 6, 2026123.30128.80120.24124.44124.44-0.18%605,811
Feb 5, 2026126.57126.89123.62124.66124.66-1.80%191,154
Feb 4, 2026125.22128.51123.31126.94126.941.37%373,706
Feb 3, 2026130.00130.65124.00125.23125.230.26%435,000
Feb 2, 2026124.02126.20120.70124.91124.910.37%272,330
Feb 1, 2026123.70131.15121.34124.45124.450.62%831,955
Jan 30, 2026119.01125.30116.94123.68123.683.92%923,433
Jan 29, 2026125.98126.00117.43119.01119.01-5.80%940,223
Jan 28, 2026110.41131.71110.41126.34126.3415.11%6,624,261
Jan 27, 2026113.37113.37107.53109.76109.76-1.93%392,021
Jan 23, 2026116.42116.76110.89111.92111.92-3.68%308,391
Jan 22, 2026117.62119.53115.70116.19116.19-1.02%173,209
Jan 21, 2026116.45118.57113.67117.39117.39-0.71%342,141
Jan 20, 2026123.61124.67117.30118.23118.23-4.99%375,026
Jan 19, 2026124.06124.98123.45124.44124.440.10%246,447
Jan 16, 2026125.00125.00122.43124.32124.32-1.07%479,592
Jan 14, 2026124.94127.99119.52125.67125.67-2.67%2,321,453
Jan 13, 2026116.27134.80114.72129.12129.1211.07%2,802,042
Jan 12, 2026115.74116.90112.49116.25116.25-0.09%342,436
Jan 9, 2026117.00119.68115.71116.35116.35-1.10%314,718
Jan 8, 2026120.50121.43117.20117.64117.64-2.01%195,354
Jan 7, 2026119.51120.76118.22120.05120.050.60%289,893
Jan 6, 2026122.93123.30117.33119.33119.33-2.93%336,153
Jan 5, 2026123.51124.51122.25122.93122.93-1.04%156,858
Jan 2, 2026124.48125.05123.51124.22124.220.02%151,440
Jan 1, 2026122.64125.69122.64124.20124.200.23%113,758
Dec 31, 2025121.35124.80121.29123.92123.921.63%205,397
Dec 30, 2025122.38122.79121.08121.93121.93-0.35%134,462
Dec 29, 2025123.18124.15121.26122.36122.36-0.67%136,709
Dec 26, 2025125.19125.28122.72123.18123.18-0.62%123,100
Dec 24, 2025124.34127.29123.53123.95123.95-0.24%164,156
Dec 23, 2025124.06124.95123.28124.25124.250.15%146,122
Dec 22, 2025123.00125.00122.64124.06124.060.94%189,807
Dec 19, 2025122.75123.94122.10122.90122.900.12%158,075
Dec 18, 2025123.00123.50122.00122.75122.75-0.70%108,828
Dec 17, 2025124.85125.87123.00123.62123.62-1.39%124,947
Dec 16, 2025125.18126.19124.55125.36125.36-0.82%103,078
Dec 15, 2025123.98127.34123.61126.40126.401.93%142,622
Dec 12, 2025125.14127.14123.27124.01124.01-0.90%210,504
Dec 11, 2025125.99127.00124.31125.14125.14-0.67%131,540
Dec 10, 2025127.73128.70125.20125.99125.99-1.21%139,521
Dec 9, 2025124.65129.00122.15127.53127.532.23%311,284