Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
114.50
-0.37 (-0.32%)
Apr 2, 2026, 3:29 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026112.00112.64110.65112.13--2.39%94,584
Apr 1, 2026112.35116.81112.13114.87114.874.49%320,692
Mar 30, 2026110.20114.30108.16109.93109.93-2.67%496,406
Mar 27, 2026117.50117.88110.05112.95112.95-1.94%1,320,934
Mar 25, 2026117.00117.51114.10115.18115.18-0.52%439,225
Mar 24, 2026114.31119.90112.20115.78115.782.81%493,753
Mar 23, 2026116.10116.37111.00112.62112.62-3.91%269,365
Mar 20, 2026119.37120.89115.10117.20117.20-1.82%195,682
Mar 19, 2026115.00121.60114.79119.37119.370.45%447,041
Mar 18, 2026116.30120.68114.60118.84118.842.25%223,788
Mar 17, 2026113.53118.00111.56116.22116.222.37%264,939
Mar 16, 2026113.71114.48110.00113.53113.53-1.07%383,718
Mar 13, 2026113.64117.90110.27114.76114.760.68%533,945
Mar 12, 2026113.67116.30111.59113.99113.99-0.38%243,281
Mar 11, 2026116.10117.61113.89114.42114.42-1.53%176,349
Mar 10, 2026116.76118.25115.10116.20116.201.33%202,813
Mar 9, 2026115.00116.98108.92114.68114.68-3.23%320,537
Mar 6, 2026118.97120.83118.05118.51118.51-0.88%115,903
Mar 5, 2026122.64122.95117.15119.56119.56-1.79%224,537
Mar 4, 2026112.47124.00112.47121.74121.744.64%638,451
Mar 2, 2026110.25117.95109.00116.34116.34-0.89%487,596
Feb 27, 2026121.36122.07117.01117.39117.39-3.87%418,063
Feb 26, 2026124.14124.72121.12122.11122.11-1.64%272,051
Feb 25, 2026124.99125.60124.00124.14124.14-0.61%232,140
Feb 24, 2026124.01125.79123.16124.90124.900.25%209,767
Feb 23, 2026127.19128.00123.80124.59124.59-1.07%274,830
Feb 20, 2026124.50126.70122.92125.94125.940.63%340,661
Feb 19, 2026126.20129.80123.10125.15125.15-0.87%614,624
Feb 18, 2026128.10128.47124.73126.25126.25-1.91%473,761
Feb 17, 2026128.49130.99127.69128.71128.710.53%397,029
Feb 16, 2026134.00134.00127.05128.03128.03-4.05%658,104
Feb 13, 2026130.00136.00127.29133.43133.432.26%2,763,054
Feb 12, 2026127.84138.70125.90130.48130.482.07%5,719,671
Feb 11, 2026128.50131.00126.31127.84127.84-0.69%360,972
Feb 10, 2026131.10134.19127.75128.73128.73-1.88%348,036
Feb 9, 2026124.21133.00123.89131.19131.195.42%833,000
Feb 6, 2026123.30128.80120.24124.44124.44-0.18%605,811
Feb 5, 2026126.57126.89123.62124.66124.66-1.80%191,154
Feb 4, 2026125.22128.51123.31126.94126.941.37%373,706
Feb 3, 2026130.00130.65124.00125.23125.230.26%435,000
Feb 2, 2026124.02126.20120.70124.91124.910.37%272,330
Feb 1, 2026123.70131.15121.34124.45124.450.62%831,955
Jan 30, 2026119.01125.30116.94123.68123.683.92%923,433
Jan 29, 2026125.98126.00117.43119.01119.01-5.80%940,223
Jan 28, 2026110.41131.71110.41126.34126.3415.11%6,624,261
Jan 27, 2026113.37113.37107.53109.76109.76-1.93%392,021
Jan 23, 2026116.42116.76110.89111.92111.92-3.68%308,391
Jan 22, 2026117.62119.53115.70116.19116.19-1.02%173,209
Jan 21, 2026116.45118.57113.67117.39117.39-0.71%342,141
Jan 20, 2026123.61124.67117.30118.23118.23-4.99%375,026