REDTAPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	108.34	110.62	105.62	109.04	109.04	1.54%	166,525
Nov 8, 2026	106.00	107.91	106.00	107.39	107.39	0.77%	42,750
Nov 6, 2026	107.50	107.50	104.86	106.57	106.57	-0.91%	181,660
Nov 5, 2026	110.00	110.10	107.06	107.55	107.55	1.48%	255,111
Nov 4, 2026	106.10	108.56	101.00	105.98	105.98	-0.77%	887,798
Nov 3, 2026	107.60	109.58	106.15	106.80	106.80	-0.52%	124,092
Nov 2, 2026	103.01	108.00	103.01	107.36	107.36	3.69%	173,309
Oct 30, 2026	105.52	105.90	103.00	103.54	103.54	-1.59%	100,718
Oct 29, 2026	105.00	106.00	103.11	105.21	105.21	0.16%	133,091
Oct 28, 2026	103.33	105.72	103.33	105.04	105.04	0.59%	172,312
Oct 27, 2026	103.50	105.52	103.03	104.42	104.42	0.56%	146,623
Oct 26, 2026	103.20	105.19	102.85	103.84	103.84	-0.21%	158,355
Oct 23, 2026	107.15	107.16	103.10	104.06	104.06	-3.18%	314,243
Oct 22, 2026	110.00	110.00	106.42	107.48	107.48	-1.84%	167,513
Oct 21, 2026	111.00	111.95	108.80	109.49	109.49	-1.64%	207,226
Oct 19, 2026	114.10	116.00	110.84	111.32	111.32	-2.48%	239,541
Oct 16, 2026	112.65	115.01	112.60	114.15	114.15	1.18%	203,212
Oct 15, 2026	113.10	114.01	112.51	112.82	112.82	-0.56%	94,739
Oct 14, 2026	112.91	114.27	111.98	113.46	113.46	0.49%	148,435
Oct 13, 2026	111.80	113.35	110.81	112.91	112.91	0.94%	115,677
Oct 12, 2026	113.50	114.38	111.12	111.86	111.86	-0.81%	186,969
Oct 9, 2026	115.00	115.06	111.55	112.77	112.77	-0.34%	204,572
Oct 8, 2026	113.63	114.50	110.42	113.16	113.16	-0.41%	341,916
Oct 7, 2026	114.70	114.70	112.95	113.63	113.63	-1.02%	146,070
Oct 6, 2026	114.05	115.49	114.05	114.80	114.80	0.83%	148,953
Oct 5, 2026	115.20	115.90	113.34	113.85	113.85	-1.25%	239,207
Oct 1, 2026	117.60	117.60	114.10	115.29	115.29	-1.96%	257,321
Sep 30, 2026	118.00	119.20	116.50	117.60	117.60	0.10%	211,189
Sep 29, 2026	119.91	119.91	115.33	117.48	117.48	-2.08%	1,234,073
Sep 28, 2026	121.00	121.05	117.01	119.97	119.97	-0.89%	333,312
Sep 25, 2026	122.90	123.00	118.00	121.05	121.05	-0.88%	507,124
Sep 24, 2026	120.00	122.99	118.33	122.13	122.13	0.85%	829,244
Sep 23, 2026	119.30	123.75	117.51	121.10	121.10	1.94%	932,477
Sep 22, 2026	116.41	120.00	115.90	118.80	118.80	2.05%	543,970
Sep 21, 2026	118.00	118.73	116.02	116.41	116.41	-0.80%	274,468
Sep 18, 2026	118.65	119.49	115.91	117.35	117.35	-1.10%	428,381
Sep 17, 2026	117.50	120.00	115.60	118.65	118.65	1.12%	777,362
Sep 16, 2026	123.00	126.38	115.92	117.34	117.34	-2.92%	2,138,900
Sep 15, 2026	115.07	132.75	114.11	120.87	120.87	4.11%	33,802,011
Sep 11, 2026	114.00	116.50	113.10	116.10	116.10	0.90%	211,278
Sep 10, 2026	116.60	117.68	114.75	115.06	115.06	-1.30%	148,573
Sep 9, 2026	115.00	117.15	113.15	116.57	116.57	0.86%	321,602
Sep 8, 2026	118.90	118.90	115.00	115.58	115.58	-2.72%	398,356
Sep 7, 2026	120.43	121.54	118.48	118.81	118.81	-1.35%	178,625
Sep 4, 2026	118.90	121.90	117.60	120.43	120.43	2.51%	423,314
Sep 3, 2026	119.30	120.00	117.20	117.48	117.48	-1.27%	403,601
Sep 2, 2026	121.00	121.69	118.55	118.99	118.99	-2.62%	314,900
Sep 1, 2026	123.13	124.79	121.30	122.19	122.19	-1.58%	334,316
Aug 31, 2026	126.03	126.83	123.00	124.15	124.15	-1.48%	319,986
Aug 28, 2026	124.00	127.25	123.13	126.01	126.01	1.41%	363,662