Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
127.10
+0.72 (0.57%)
Apr 24, 2026, 3:30 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026126.58127.58124.71127.19127.190.64%432,330
Apr 23, 2026123.50127.49122.13126.38126.382.29%619,282
Apr 22, 2026122.90123.97122.01123.55123.550.77%178,526
Apr 21, 2026121.36123.00120.41122.61122.611.03%224,949
Apr 20, 2026123.00123.67120.10121.36121.36-0.77%352,316
Apr 17, 2026122.50123.89121.80122.30122.300.10%206,708
Apr 16, 2026124.40124.40121.17122.18122.18-0.02%266,471
Apr 15, 2026123.30124.25121.67122.20122.201.44%223,423
Apr 13, 2026118.05121.85117.51120.47120.47-1.94%437,178
Apr 10, 2026123.45124.23122.10122.85122.850.31%216,080
Apr 9, 2026124.79128.90121.10122.47122.471.02%1,303,251
Apr 8, 2026119.50122.81115.76121.23121.236.32%512,889
Apr 7, 2026113.27115.69113.27114.02114.02-0.31%165,578
Apr 6, 2026113.05115.36113.05114.37114.370.11%279,156
Apr 2, 2026112.00114.90110.65114.25114.25-0.54%236,889
Apr 1, 2026112.35116.81112.13114.87114.874.49%320,692
Mar 30, 2026110.20114.30108.16109.93109.93-2.67%496,406
Mar 27, 2026117.50117.88110.05112.95112.95-1.94%1,320,934
Mar 25, 2026117.00117.51114.10115.18115.18-0.52%439,225
Mar 24, 2026114.31119.90112.20115.78115.782.81%493,753
Mar 23, 2026116.10116.37111.00112.62112.62-3.91%269,365
Mar 20, 2026119.37120.89115.10117.20117.20-1.82%195,682
Mar 19, 2026115.00121.60114.79119.37119.370.45%447,041
Mar 18, 2026116.30120.68114.60118.84118.842.25%223,788
Mar 17, 2026113.53118.00111.56116.22116.222.37%264,939
Mar 16, 2026113.71114.48110.00113.53113.53-1.07%383,718
Mar 13, 2026113.64117.90110.27114.76114.760.68%533,945
Mar 12, 2026113.67116.30111.59113.99113.99-0.38%243,281
Mar 11, 2026116.10117.61113.89114.42114.42-1.53%176,349
Mar 10, 2026116.76118.25115.10116.20116.201.33%202,813
Mar 9, 2026115.00116.98108.92114.68114.68-3.23%320,537
Mar 6, 2026118.97120.83118.05118.51118.51-0.88%115,903
Mar 5, 2026122.64122.95117.15119.56119.56-1.79%224,537
Mar 4, 2026112.47124.00112.47121.74121.744.64%638,451
Mar 2, 2026110.25117.95109.00116.34116.34-0.89%487,596
Feb 27, 2026121.36122.07117.01117.39117.39-3.87%418,063
Feb 26, 2026124.14124.72121.12122.11122.11-1.64%272,051
Feb 25, 2026124.99125.60124.00124.14124.14-0.61%232,140
Feb 24, 2026124.01125.79123.16124.90124.900.25%209,767
Feb 23, 2026127.19128.00123.80124.59124.59-1.07%274,830
Feb 20, 2026124.50126.70122.92125.94125.940.63%340,661
Feb 19, 2026126.20129.80123.10125.15125.15-0.87%614,624
Feb 18, 2026128.10128.47124.73126.25126.25-1.91%473,761
Feb 17, 2026128.49130.99127.69128.71128.710.53%397,029
Feb 16, 2026134.00134.00127.05128.03128.03-4.05%658,104
Feb 13, 2026130.00136.00127.29133.43133.432.26%2,763,054
Feb 12, 2026127.84138.70125.90130.48130.482.07%5,719,671
Feb 11, 2026128.50131.00126.31127.84127.84-0.69%360,972
Feb 10, 2026131.10134.19127.75128.73128.73-1.88%348,036
Feb 9, 2026124.21133.00123.89131.19131.195.42%833,000