Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
121.00
-1.13 (-0.93%)
Sep 25, 2026, 3:29 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026122.90123.00118.00121.05121.05-0.88%507,124
Sep 24, 2026120.00122.99118.33122.13122.130.85%829,244
Sep 23, 2026119.30123.75117.51121.10121.101.94%932,477
Sep 22, 2026116.41120.00115.90118.80118.802.05%543,970
Sep 21, 2026118.00118.73116.02116.41116.41-0.80%274,468
Sep 18, 2026118.65119.49115.91117.35117.35-1.10%428,381
Sep 17, 2026117.50120.00115.60118.65118.651.12%777,362
Sep 16, 2026123.00126.38115.92117.34117.34-2.92%2,138,900
Sep 15, 2026115.07132.75114.11120.87120.874.11%33,802,011
Sep 11, 2026114.00116.50113.10116.10116.100.90%211,278
Sep 10, 2026116.60117.68114.75115.06115.06-1.30%148,573
Sep 9, 2026115.00117.15113.15116.57116.570.86%321,602
Sep 8, 2026118.90118.90115.00115.58115.58-2.72%398,356
Sep 7, 2026120.43121.54118.48118.81118.81-1.35%178,625
Sep 4, 2026118.90121.90117.60120.43120.432.51%423,314
Sep 3, 2026119.30120.00117.20117.48117.48-1.27%403,601
Sep 2, 2026121.00121.69118.55118.99118.99-2.62%314,900
Sep 1, 2026123.13124.79121.30122.19122.19-1.58%334,316
Aug 31, 2026126.03126.83123.00124.15124.15-1.48%319,986
Aug 28, 2026124.00127.25123.13126.01126.011.41%363,662
Aug 27, 2026122.25125.70121.84124.26124.261.39%503,927
Aug 26, 2026121.50123.00119.00122.56122.561.38%465,513
Aug 25, 2026121.90122.68120.35120.89120.89-0.87%267,828
Aug 24, 2026122.61124.20120.85121.95121.95-0.76%227,640
Aug 21, 2026123.98124.49122.31122.88122.88-0.89%127,859
Aug 20, 2026126.40126.40123.21123.98123.98-1.63%168,504
Aug 19, 2026124.60127.89123.10126.04126.041.07%426,270
Aug 18, 2026121.35125.30120.84124.71124.712.51%399,087
Aug 17, 2026123.25123.50120.85121.66121.66-0.43%227,398
Aug 14, 2026124.19124.33121.85122.19122.19-1.61%249,769
Aug 13, 2026125.80126.27124.00124.19124.19-1.33%270,358
Aug 12, 2026128.61128.61124.50125.87125.87-1.35%455,948
Aug 11, 2026133.00135.50126.93127.59127.59-5.13%798,210
Aug 10, 2026141.14148.49132.71134.49134.49-3.92%3,945,808
Aug 7, 2026136.86142.80136.33139.97139.972.27%895,112
Aug 6, 2026134.20138.50133.71136.86136.861.95%564,078
Aug 5, 2026130.49135.70130.48134.24134.242.87%403,897
Aug 4, 2026130.70132.00129.11130.49130.49-0.23%237,135
Aug 3, 2026131.90133.08130.51130.79130.79-1.30%148,310
Jul 31, 2026133.50133.50129.50132.51132.510.54%271,300
Jul 30, 2026132.29135.45130.90133.80131.801.53%374,761
Jul 29, 2026127.30132.40127.30131.78129.813.58%384,387
Jul 28, 2026127.99127.99126.30127.22125.32-0.05%125,282
Jul 27, 2026126.99130.28126.52127.28125.380.40%178,327
Jul 24, 2026131.99131.99125.00126.77124.88-0.83%301,077
Jul 23, 2026130.69130.69126.00127.83125.92-1.66%338,663
Jul 22, 2026132.00132.20129.21129.99128.05-1.85%239,327
Jul 21, 2026133.22133.66131.50132.44130.46-0.10%156,804
Jul 20, 2026134.04134.74132.11132.57130.59-1.10%330,066
Jul 17, 2026132.41139.44130.11134.04132.041.23%2,558,115