Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
132.00
-0.57 (-0.43%)
Jul 21, 2026, 12:07 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026134.04134.74132.11132.57132.57-1.10%330,066
Jul 17, 2026132.41139.44130.11134.04134.041.23%2,558,115
Jul 16, 2026133.57133.57132.00132.41132.41-0.15%118,054
Jul 15, 2026133.57135.35132.10132.61132.61-0.72%177,020
Jul 14, 2026136.46136.87133.15133.57133.57-2.12%190,484
Jul 13, 2026134.01138.20134.01136.46136.460.63%225,464
Jul 10, 2026135.60136.99134.60135.60135.600.95%133,416
Jul 9, 2026133.10137.49131.00134.33134.330.92%242,573
Jul 8, 2026135.00140.03132.30133.11133.11-2.38%404,714
Jul 7, 2026137.57138.38136.00136.35136.35-0.89%166,758
Jul 6, 2026143.56143.80137.00137.57137.57-1.16%429,773
Jul 3, 2026137.42140.98135.45139.18139.181.28%447,199
Jul 2, 2026137.54138.15136.09137.42137.420.91%191,844
Jul 1, 2026136.00139.90135.43136.18136.180.01%341,429
Jun 30, 2026135.50136.90133.60136.17136.171.04%210,797
Jun 29, 2026137.44137.44133.92134.77134.77-1.56%282,873
Jun 25, 2026133.81138.90133.38136.90136.902.76%1,008,283
Jun 24, 2026133.05134.10131.66133.22133.22-0.15%208,268
Jun 23, 2026135.69137.00132.51133.42133.42-1.67%317,573
Jun 22, 2026134.98137.80134.75135.69135.691.16%288,731
Jun 19, 2026133.89135.00132.56134.13134.130.17%265,452
Jun 18, 2026134.56135.80132.24133.90133.900.78%400,745
Jun 17, 2026134.49135.54132.25132.87132.87-1.23%220,547
Jun 16, 2026137.00137.36132.03134.53134.53-0.96%550,285
Jun 15, 2026135.12139.61135.12135.84135.841.47%433,225
Jun 12, 2026132.35135.95130.58133.87133.871.49%507,894
Jun 11, 2026131.50132.72129.50131.91131.910.81%373,631
Jun 10, 2026137.70137.70129.02130.85130.85-2.21%480,075
Jun 9, 2026132.38134.25132.38133.81133.810.87%262,866
Jun 8, 2026132.58135.79130.51132.66132.66-1.60%477,909
Jun 5, 2026138.87138.87134.25134.82134.82-1.50%361,428
Jun 4, 2026136.06139.89135.66136.88136.88-0.11%693,929
Jun 3, 2026137.99139.89135.06137.03137.03-0.70%770,730
Jun 2, 2026139.00139.00132.33137.99137.99-0.66%1,101,878
Jun 1, 2026140.00141.65134.29138.91138.91-0.44%1,836,433
May 29, 2026141.37144.99137.15139.52139.52-1.31%4,811,170
May 27, 2026155.00158.99137.83141.37141.37-4.79%6,834,243
May 26, 2026135.00157.50131.31148.49148.4911.50%15,411,740
May 25, 2026135.90136.00130.47133.17133.17-0.67%1,113,377
May 22, 2026130.46136.30129.05134.07134.074.33%1,479,987
May 21, 2026128.31129.00125.30128.50128.500.15%420,075
May 20, 2026127.99129.75125.10128.31128.31-0.06%143,448
May 19, 2026127.00132.40125.51128.39128.390.95%397,834
May 18, 2026128.00128.68120.31127.18127.18-1.69%569,630
May 15, 2026132.75134.00128.15129.36129.36-3.01%263,140
May 14, 2026136.68141.10132.35133.38133.38-1.93%852,615
May 13, 2026135.00136.81131.83136.00136.000.74%403,762
May 12, 2026134.73135.70130.81135.00135.00-0.02%656,298
May 11, 2026132.90136.68130.20135.03135.030.90%529,392
May 8, 2026130.02135.00129.50133.83133.832.49%638,868