Skip to main content
logo
REDTAPE Limited (NSE:REDTAPE)
India flag India · Delayed Price · Currency is INR
120.43
+2.95 (2.51%)
Sep 4, 2026, 3:29 PM IST

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026118.90121.90117.60120.43120.432.51%423,314
Sep 3, 2026119.30120.00117.20117.48117.48-1.27%403,601
Sep 2, 2026121.00121.69118.55118.99118.99-2.62%314,900
Sep 1, 2026123.13124.79121.30122.19122.19-1.58%334,316
Aug 31, 2026126.03126.83123.00124.15124.15-1.48%319,986
Aug 28, 2026124.00127.25123.13126.01126.011.41%363,662
Aug 27, 2026122.25125.70121.84124.26124.261.39%503,927
Aug 26, 2026121.50123.00119.00122.56122.561.38%465,513
Aug 25, 2026121.90122.68120.35120.89120.89-0.87%267,828
Aug 24, 2026122.61124.20120.85121.95121.95-0.76%227,640
Aug 21, 2026123.98124.49122.31122.88122.88-0.89%127,859
Aug 20, 2026126.40126.40123.21123.98123.98-1.63%168,504
Aug 19, 2026124.60127.89123.10126.04126.041.07%426,270
Aug 18, 2026121.35125.30120.84124.71124.712.51%399,087
Aug 17, 2026123.25123.50120.85121.66121.66-0.43%227,398
Aug 14, 2026124.19124.33121.85122.19122.19-1.61%249,769
Aug 13, 2026125.80126.27124.00124.19124.19-1.33%270,358
Aug 12, 2026128.61128.61124.50125.87125.87-1.35%455,948
Aug 11, 2026133.00135.50126.93127.59127.59-5.13%798,210
Aug 10, 2026141.14148.49132.71134.49134.49-3.92%3,945,808
Aug 7, 2026136.86142.80136.33139.97139.972.27%895,112
Aug 6, 2026134.20138.50133.71136.86136.861.95%564,078
Aug 5, 2026130.49135.70130.48134.24134.242.87%403,897
Aug 4, 2026130.70132.00129.11130.49130.49-0.23%237,135
Aug 3, 2026131.90133.08130.51130.79130.79-1.30%148,310
Jul 31, 2026133.50133.50129.50132.51132.510.54%271,300
Jul 30, 2026132.29135.45130.90133.80131.801.53%374,761
Jul 29, 2026127.30132.40127.30131.78129.813.58%384,387
Jul 28, 2026127.99127.99126.30127.22125.32-0.05%125,282
Jul 27, 2026126.99130.28126.52127.28125.380.40%178,327
Jul 24, 2026131.99131.99125.00126.77124.88-0.83%301,077
Jul 23, 2026130.69130.69126.00127.83125.92-1.66%338,663
Jul 22, 2026132.00132.20129.21129.99128.05-1.85%239,327
Jul 21, 2026133.22133.66131.50132.44130.46-0.10%156,804
Jul 20, 2026134.04134.74132.11132.57130.59-1.10%330,066
Jul 17, 2026132.41139.44130.11134.04132.041.23%2,558,115
Jul 16, 2026133.57133.57132.00132.41130.43-0.15%118,054
Jul 15, 2026133.57135.35132.10132.61130.63-0.72%177,020
Jul 14, 2026136.46136.87133.15133.57131.57-2.12%190,484
Jul 13, 2026134.01138.20134.01136.46134.420.63%225,464
Jul 10, 2026135.60136.99134.60135.60133.570.95%133,416
Jul 9, 2026133.10137.49131.00134.33132.320.92%242,573
Jul 8, 2026135.00140.03132.30133.11131.12-2.38%404,714
Jul 7, 2026137.57138.38136.00136.35134.31-0.89%166,758
Jul 6, 2026143.56143.80137.00137.57135.51-1.16%429,773
Jul 3, 2026137.42140.98135.45139.18137.101.28%447,199
Jul 2, 2026137.54138.15136.09137.42135.370.91%191,844
Jul 1, 2026136.00139.90135.43136.18134.140.01%341,429
Jun 30, 2026135.50136.90133.60136.17134.131.04%210,797
Jun 29, 2026137.44137.44133.92134.77132.76-1.56%282,873