NSE:RELCHEMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	130.71	134.43	128.01	130.74	130.74	0.02%	2,880
Jul 13, 2026	132.00	134.70	127.50	130.71	130.71	-0.36%	4,920
Jul 10, 2026	129.01	134.58	129.01	131.18	131.18	-0.48%	2,294
Jul 9, 2026	130.83	134.95	128.00	131.81	131.81	0.75%	3,862
Jul 8, 2026	132.30	135.80	127.37	130.83	130.83	-2.97%	1,808
Jul 7, 2026	136.90	136.90	132.01	134.83	134.83	0.91%	1,360
Jul 6, 2026	136.90	136.90	133.11	133.61	133.61	0.41%	1,218
Jul 3, 2026	137.00	137.00	133.00	133.06	133.06	-1.06%	1,484
Jul 2, 2026	137.75	137.75	133.00	134.48	134.48	0.73%	3,903
Jul 1, 2026	133.42	138.67	133.00	133.51	133.51	0.07%	7,922
Jun 30, 2026	134.05	137.00	133.03	133.42	133.42	-0.95%	696
Jun 29, 2026	134.00	140.00	133.51	134.70	134.70	-2.62%	5,069
Jun 25, 2026	144.88	144.88	136.00	138.33	138.33	-1.74%	3,572
Jun 24, 2026	137.20	144.84	136.20	140.78	140.78	3.50%	6,615
Jun 23, 2026	140.83	140.83	133.50	136.02	136.02	-1.31%	2,596
Jun 22, 2026	138.39	140.90	135.00	137.83	137.83	-0.40%	5,290
Jun 19, 2026	141.00	141.00	136.05	138.39	138.39	0.46%	2,261
Jun 18, 2026	138.51	144.79	137.02	137.76	137.76	-2.04%	4,269
Jun 17, 2026	136.89	141.70	133.38	140.63	140.63	2.73%	9,819
Jun 16, 2026	138.80	141.50	136.10	136.89	136.89	-1.34%	13,077
Jun 15, 2026	146.00	148.80	135.60	138.75	138.75	-1.80%	90,753
Jun 12, 2026	119.21	143.05	119.21	141.29	141.29	18.52%	115,569
Jun 11, 2026	122.99	122.99	118.20	119.21	119.21	-2.12%	2,821
Jun 10, 2026	121.50	122.87	120.53	121.79	121.79	-0.90%	1,321
Jun 9, 2026	122.80	124.00	120.00	122.90	122.90	1.56%	5,107
Jun 8, 2026	122.00	123.40	118.00	121.01	121.01	-2.39%	1,834
Jun 5, 2026	123.95	125.00	120.25	123.97	123.97	0.54%	1,852
Jun 4, 2026	124.00	124.00	121.14	123.30	123.30	1.85%	966
Jun 3, 2026	125.90	125.90	118.01	121.06	121.06	-0.04%	3,557
Jun 2, 2026	121.11	124.20	121.10	121.11	121.11	-	499
Jun 1, 2026	125.90	125.90	121.00	121.11	121.11	-3.37%	1,783
May 29, 2026	122.00	126.99	122.00	125.34	125.34	2.32%	5,132
May 27, 2026	120.00	123.83	119.50	122.50	122.50	-0.36%	2,242
May 26, 2026	124.90	124.90	118.28	122.94	122.94	-0.13%	1,688
May 25, 2026	124.49	125.50	121.45	123.10	123.10	0.86%	2,682
May 22, 2026	125.89	125.89	122.05	122.05	122.05	-0.67%	278
May 21, 2026	120.74	125.00	118.50	122.87	122.87	1.26%	3,110
May 20, 2026	121.46	122.00	119.60	121.34	121.34	-0.11%	1,038
May 19, 2026	123.15	127.27	120.00	121.47	121.47	-1.33%	1,314
May 18, 2026	121.20	123.50	115.00	123.11	123.11	1.18%	5,696
May 15, 2026	127.75	127.75	120.11	121.67	121.67	-1.78%	1,018
May 14, 2026	126.00	128.00	119.01	123.88	123.88	1.06%	3,885
May 13, 2026	117.76	126.50	116.11	122.58	122.58	4.09%	4,391
May 12, 2026	119.67	124.40	116.00	117.76	117.76	-1.60%	1,401
May 11, 2026	123.94	123.94	117.87	119.67	119.67	-4.15%	3,893
May 8, 2026	126.00	129.87	124.04	124.85	124.85	-0.42%	4,143
May 7, 2026	115.35	130.00	115.35	125.38	125.38	6.63%	27,507
May 6, 2026	116.00	118.50	116.00	117.58	117.58	-0.20%	3,173
May 5, 2026	115.02	119.80	115.01	117.82	117.82	0.08%	5,048
May 4, 2026	115.40	120.79	112.63	117.73	117.73	3.29%	7,660