NSE:RELCHEMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	125.89	125.89	122.05	122.05	122.05	-0.67%	278
May 21, 2026	120.74	125.00	118.50	122.87	122.87	1.26%	3,110
May 20, 2026	121.46	122.00	119.60	121.34	121.34	-0.11%	1,038
May 19, 2026	123.15	127.27	120.00	121.47	121.47	-1.33%	1,314
May 18, 2026	121.20	123.50	115.00	123.11	123.11	1.18%	5,696
May 15, 2026	127.75	127.75	120.11	121.67	121.67	-1.78%	1,018
May 14, 2026	126.00	128.00	119.01	123.88	123.88	1.06%	3,885
May 13, 2026	117.76	126.50	116.11	122.58	122.58	4.09%	4,391
May 12, 2026	119.67	124.40	116.00	117.76	117.76	-1.60%	1,401
May 11, 2026	123.94	123.94	117.87	119.67	119.67	-4.15%	3,893
May 8, 2026	126.00	129.87	124.04	124.85	124.85	-0.42%	4,143
May 7, 2026	115.35	130.00	115.35	125.38	125.38	6.63%	27,507
May 6, 2026	116.00	118.50	116.00	117.58	117.58	-0.20%	3,173
May 5, 2026	115.02	119.80	115.01	117.82	117.82	0.08%	5,048
May 4, 2026	115.40	120.79	112.63	117.73	117.73	3.29%	7,660
Apr 30, 2026	117.01	118.00	112.00	113.98	113.98	-0.84%	8,294
Apr 29, 2026	115.98	121.77	114.10	114.95	114.95	-0.89%	14,318
Apr 28, 2026	121.99	123.66	115.01	115.98	115.98	-2.51%	10,377
Apr 27, 2026	124.00	124.00	115.40	118.96	118.96	-0.03%	6,499
Apr 24, 2026	123.28	124.99	118.80	118.99	118.99	-3.50%	4,924
Apr 23, 2026	124.49	124.49	121.00	123.30	123.30	-0.07%	3,333
Apr 22, 2026	124.95	124.95	121.06	123.39	123.39	-0.11%	2,974
Apr 21, 2026	123.49	125.00	122.20	123.52	123.52	1.30%	1,963
Apr 20, 2026	125.50	125.50	118.05	121.93	121.93	-0.91%	5,962
Apr 17, 2026	117.76	126.01	117.76	123.05	123.05	3.97%	14,023
Apr 16, 2026	119.67	121.60	118.00	118.35	118.35	-1.10%	4,721
Apr 15, 2026	118.00	120.19	116.24	119.67	119.67	1.12%	3,004
Apr 13, 2026	112.10	118.93	112.10	118.35	118.35	-0.52%	2,721
Apr 10, 2026	118.60	120.00	117.43	118.97	118.97	1.83%	2,946
Apr 9, 2026	119.50	119.50	113.79	116.83	116.83	0.03%	3,735
Apr 8, 2026	118.20	119.00	114.71	116.80	116.80	1.80%	6,490
Apr 7, 2026	113.17	114.90	111.02	114.74	114.74	1.39%	2,199
Apr 6, 2026	116.75	116.75	110.50	113.17	113.17	-0.42%	1,275
Apr 2, 2026	110.10	113.65	110.10	113.65	113.65	3.31%	1,625
Apr 1, 2026	111.51	115.89	109.71	110.01	110.01	1.09%	1,366
Mar 30, 2026	120.00	120.00	105.01	108.82	108.82	-4.16%	6,832
Mar 27, 2026	115.40	115.40	111.88	113.54	113.54	1.90%	3,539
Mar 25, 2026	111.00	120.00	111.00	111.42	111.42	0.63%	5,595
Mar 24, 2026	116.50	117.50	108.80	110.72	110.72	-3.51%	7,836
Mar 23, 2026	115.20	117.99	113.00	114.75	114.75	1.07%	6,650
Mar 20, 2026	112.40	114.29	110.41	113.53	113.53	-0.49%	899
Mar 19, 2026	114.90	114.90	112.01	114.09	114.09	-0.51%	1,466
Mar 18, 2026	111.50	115.00	111.50	114.68	114.68	2.85%	2,785
Mar 17, 2026	115.44	115.44	111.04	111.50	111.50	-0.58%	917
Mar 16, 2026	115.45	115.45	111.31	112.15	112.15	-0.24%	3,165
Mar 13, 2026	113.62	113.62	110.22	112.42	112.42	1.60%	2,874
Mar 12, 2026	114.88	114.88	108.65	110.65	110.65	-2.08%	3,915
Mar 11, 2026	115.65	115.65	112.03	113.00	113.00	0.87%	2,088
Mar 10, 2026	116.88	116.88	110.00	112.03	112.03	1.13%	6,481
Mar 9, 2026	118.10	119.83	108.45	110.78	110.78	-6.23%	6,464