Skip to main content
logo
Reliance Chemotex Industries Limited (NSE:RELCHEMQ)
India flag India · Delayed Price · Currency is INR
116.66
-1.05 (-0.89%)
Sep 24, 2026, 3:29 PM IST

NSE:RELCHEMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026117.71119.00115.10118.41118.410.59%1,306
Sep 23, 2026117.03120.00117.03117.71117.710.09%2,158
Sep 22, 2026118.00119.80116.00117.61117.61-0.93%2,469
Sep 21, 2026122.09122.10115.99118.72118.72-0.82%3,056
Sep 18, 2026120.00123.80116.00119.70119.700.83%4,528
Sep 17, 2026120.00122.42116.67119.21118.712.19%7,300
Sep 16, 2026123.71129.40115.27116.66116.17-3.35%42,380
Sep 15, 2026114.00129.50113.00120.70120.199.50%138,336
Sep 11, 2026114.26115.80108.60110.23109.77-3.04%4,867
Sep 10, 2026115.38116.80112.30113.69113.21-1.46%993
Sep 9, 2026116.00116.00113.30115.38114.901.13%994
Sep 8, 2026112.25116.99112.25114.09113.610.67%937
Sep 7, 2026116.73116.73112.37113.33112.85-2.91%3,050
Sep 4, 2026113.85118.00113.85116.73116.24-0.03%1,295
Sep 3, 2026114.89117.40111.99116.77116.284.54%2,007
Sep 2, 2026113.19115.79110.37111.70111.23-1.32%2,340
Sep 1, 2026116.50117.60112.99113.19112.72-0.58%3,523
Aug 31, 2026116.50118.00113.00113.85113.37-1.28%6,937
Aug 28, 2026123.98123.98113.05115.33114.851.74%1,955
Aug 27, 2026116.47119.00112.72113.36112.88-0.73%821
Aug 26, 2026113.00118.40113.00114.19113.711.32%4,084
Aug 25, 2026114.50114.50111.10112.70112.23-0.56%1,747
Aug 24, 2026110.37114.80110.37113.34112.861.03%2,358
Aug 21, 2026113.00115.00111.50112.18111.71-1.19%8,668
Aug 20, 2026115.00116.99113.01113.53113.05-0.11%5,839
Aug 19, 2026118.75118.75112.45113.65113.17-1.61%12,797
Aug 18, 2026118.80118.90114.03115.51115.03-0.08%3,010
Aug 17, 2026123.99123.99112.37115.60115.12-2.85%12,292
Aug 14, 2026124.90124.90117.99118.99118.49-0.08%6,778
Aug 13, 2026125.00125.00118.00119.09118.59-0.55%5,840
Aug 12, 2026129.90129.90113.90119.75119.25-4.96%16,170
Aug 11, 2026128.01129.40125.27126.00125.47-3.12%1,836
Aug 10, 2026129.12132.00128.08130.06129.510.23%1,638
Aug 7, 2026131.00131.00127.11129.76129.22-0.21%583
Aug 6, 2026127.59131.51125.01130.03129.481.91%3,990
Aug 5, 2026129.80129.80124.00127.59127.051.11%926
Aug 4, 2026124.91126.90123.00126.19125.661.09%1,579
Aug 3, 2026122.10127.50122.10124.83124.311.46%2,328
Jul 31, 2026124.57124.59122.01123.03122.51-1.24%1,150
Jul 30, 2026123.34125.95123.00124.57124.051.00%1,638
Jul 29, 2026124.95127.46123.00123.34122.82-1.14%6,192
Jul 28, 2026130.90130.90122.60124.76124.24-2.58%3,194
Jul 27, 2026127.29128.77123.27128.07127.530.61%7,670
Jul 24, 2026126.81128.10122.35127.29126.760.38%2,838
Jul 23, 2026130.94130.99125.26126.81126.28-2.18%2,727
Jul 22, 2026128.12131.00128.00129.64129.100.40%6,230
Jul 21, 2026132.50132.50128.60129.12128.58-0.68%910
Jul 20, 2026134.90134.90128.28130.00129.45-0.45%6,765
Jul 17, 2026133.86133.86129.01130.59130.040.25%1,539
Jul 16, 2026128.20133.75128.20130.26129.710.12%2,484