Skip to main content
logo
Reliable Data Services Limited (NSE:RELIABLE)
India flag India · Delayed Price · Currency is INR
126.06
+2.98 (2.42%)
Last updated: Nov 5, 2026, 3:29 PM IST

Reliable Data Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026125.49127.90123.45126.06126.062.42%10,001
Nov 4, 2026129.73129.73119.85123.08123.08-2.98%63,680
Nov 3, 2026123.31131.00123.00126.86126.860.09%14,163
Nov 2, 2026129.00129.00123.00126.75126.750.10%14,712
Oct 30, 2026124.50128.00122.11126.62126.622.95%17,090
Oct 29, 2026125.00125.00122.40122.99122.99-2.32%6,755
Oct 28, 2026124.91126.98123.21125.91125.910.80%53,039
Oct 27, 2026124.00129.00122.91124.91124.91-0.44%8,974
Oct 26, 2026130.33130.33121.66125.46125.46-0.68%98,738
Oct 23, 2026133.19133.19125.37126.32126.32-3.28%109,054
Oct 22, 2026135.27135.27129.00130.61130.61-0.53%64,933
Oct 21, 2026134.00134.99129.40131.30131.30-1.31%15,285
Oct 19, 2026136.60136.60132.99133.04133.04-1.09%27,466
Oct 16, 2026140.00140.00126.00134.51134.51-2.89%113,875
Oct 15, 2026139.40139.86134.36138.52138.521.29%12,856
Oct 14, 2026140.80140.80136.00136.75136.75-2.10%24,869
Oct 13, 2026140.27140.58134.26139.68139.681.25%3,860
Oct 12, 2026141.00142.00130.95137.96137.96-1.32%364,605
Oct 9, 2026138.00141.89137.21139.80139.800.03%3,673
Oct 8, 2026141.03141.51135.00139.76139.76-1.29%5,389
Oct 7, 2026144.00144.00139.00141.58141.581.64%8,871
Oct 6, 2026144.00144.00137.25139.30139.30-2.17%8,421
Oct 5, 2026141.96144.89140.75142.39142.391.18%13,416
Oct 1, 2026146.00146.00139.23140.73140.73-2.46%13,042
Sep 30, 2026148.07148.07141.77144.28144.28-0.61%60,326
Sep 29, 2026146.69147.00142.00145.17145.170.64%59,849
Sep 28, 2026148.50149.74142.15144.24144.24-2.34%135,820
Sep 25, 2026150.00150.00144.00147.70147.70-0.17%11,825
Sep 24, 2026147.50149.50144.01147.95147.951.54%15,260
Sep 23, 2026143.98147.00142.02145.70145.702.57%10,930
Sep 22, 2026142.10147.98141.15142.05142.050.74%20,777
Sep 21, 2026142.10142.10139.22141.01141.010.58%18,190
Sep 18, 2026137.44142.00135.61140.20140.202.82%7,570
Sep 17, 2026130.00137.45130.00136.41136.360.26%5,899
Sep 16, 2026136.40137.45133.61136.05136.000.84%57,475
Sep 15, 2026139.10139.10133.50134.92134.87-1.55%3,657
Sep 11, 2026138.90138.90134.81137.04136.990.80%2,873
Sep 10, 2026138.11139.19134.01135.95135.900.04%34,606
Sep 9, 2026141.93142.50133.21135.90135.85-3.39%26,731
Sep 8, 2026140.16142.00134.93140.67140.621.85%53,257
Sep 7, 2026141.00141.97123.55138.12138.07-1.96%32,235
Sep 4, 2026141.20141.54139.21140.88140.83-0.27%15,018
Sep 3, 2026140.00142.00137.97141.26141.211.82%29,075
Sep 2, 2026138.00139.90133.61138.74138.692.03%57,192
Sep 1, 2026140.00140.00134.83135.98135.93-1.35%66,335
Aug 31, 2026139.45143.50135.00137.84137.79-1.37%48,930
Aug 28, 2026142.50143.00137.86139.75139.700.58%51,546
Aug 27, 2026142.13142.13137.00138.94138.89-1.08%62,620
Aug 26, 2026141.76142.99136.52140.45140.40-0.92%34,780
Aug 25, 2026140.00142.20136.82141.76141.71-0.30%39,296