Skip to main content
logo
Reliance Industries Limited (NSE:RELIANCE)
India flag India · Delayed Price · Currency is INR
1,307.80
+14.90 (1.15%)
At close: Jul 31, 2026

Reliance Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261,295.001,309.701,293.601,307.801,307.801.15%8,624,996
Jul 30, 20261,279.801,297.001,275.301,292.901,292.901.33%12,158,451
Jul 29, 20261,275.001,282.401,268.701,275.901,275.900.65%9,448,307
Jul 28, 20261,275.001,279.201,265.901,267.701,267.70-0.96%9,312,184
Jul 27, 20261,288.201,288.701,278.001,280.001,280.000.16%7,163,132
Jul 24, 20261,265.001,283.401,249.801,278.001,278.000.46%9,817,000
Jul 23, 20261,283.001,287.301,268.001,272.201,272.20-1.27%12,580,741
Jul 22, 20261,302.001,304.601,280.701,288.601,288.60-1.16%10,840,383
Jul 21, 20261,321.001,326.901,302.701,303.701,303.70-1.47%12,753,410
Jul 20, 20261,317.201,345.901,314.901,323.101,323.10-0.31%14,305,844
Jul 17, 20261,300.001,330.301,296.101,327.201,327.202.36%18,302,210
Jul 16, 20261,295.501,309.401,291.801,296.601,296.600.08%15,631,046
Jul 15, 20261,294.101,310.901,294.101,295.501,295.500.19%9,577,965
Jul 14, 20261,290.001,308.001,286.901,293.001,293.00-0.30%13,511,284
Jul 13, 20261,300.001,306.401,295.001,296.901,296.90-0.83%9,488,352
Jul 10, 20261,291.901,311.101,287.801,307.801,307.802.19%8,412,537
Jul 9, 20261,277.101,296.501,274.201,279.801,279.800.31%14,651,963
Jul 8, 20261,297.001,302.301,271.601,275.901,275.90-2.48%19,960,868
Jul 7, 20261,323.501,328.001,304.101,308.401,308.40-0.98%14,335,554
Jul 6, 20261,304.001,325.601,299.401,321.301,321.301.33%7,610,709
Jul 3, 20261,312.001,312.001,302.001,304.001,304.000.04%7,839,550
Jul 2, 20261,310.001,313.201,299.001,303.501,303.50-0.34%17,795,024
Jul 1, 20261,298.901,312.201,296.501,308.001,308.001.09%7,001,401
Jun 30, 20261,306.901,306.901,290.001,293.901,293.90-0.55%15,695,260
Jun 29, 20261,308.001,313.701,292.601,301.001,301.00-1.30%13,757,656
Jun 25, 20261,318.001,328.001,314.601,318.101,318.100.34%12,694,362
Jun 24, 20261,305.701,322.001,297.501,313.601,313.600.31%11,030,917
Jun 23, 20261,328.901,333.001,304.001,309.501,309.50-1.28%15,400,184
Jun 22, 20261,316.701,344.901,314.101,326.501,326.501.30%12,931,213
Jun 19, 20261,328.001,338.201,305.301,309.501,309.50-1.40%24,887,030
Jun 18, 20261,330.001,333.901,322.001,328.101,328.10-0.35%15,494,540
Jun 17, 20261,333.001,334.001,317.001,332.701,332.700.29%10,029,170
Jun 16, 20261,313.401,333.401,306.401,328.801,328.801.67%18,513,220
Jun 15, 20261,315.301,325.001,303.301,307.001,307.001.08%18,633,320
Jun 12, 20261,277.001,297.001,262.501,293.001,293.002.38%11,988,780
Jun 11, 20261,258.001,276.001,253.201,263.001,263.000.33%13,117,480
Jun 10, 20261,275.001,300.501,254.401,258.801,258.80-0.82%21,012,790
Jun 9, 20261,269.001,274.201,257.501,269.201,269.200.47%23,620,214
Jun 8, 20261,277.001,282.601,259.201,263.301,263.30-2.15%16,494,759
Jun 5, 20261,304.501,306.001,288.001,291.001,291.00-0.52%17,785,220
Jun 4, 20261,301.001,311.201,293.101,303.701,297.70-0.72%23,474,320
Jun 3, 20261,315.001,324.001,301.001,313.201,307.16-0.11%20,012,290
Jun 2, 20261,307.701,327.801,300.301,314.601,308.55-0.41%23,302,780
Jun 1, 20261,332.501,335.501,318.501,320.001,313.92-0.09%10,700,600
May 29, 20261,364.001,369.001,317.001,321.201,315.12-2.17%42,634,240
May 27, 20261,353.001,361.001,348.601,350.501,344.28-0.43%13,215,130
May 26, 20261,360.101,368.501,352.401,356.301,350.06-0.78%13,769,740
May 25, 20261,366.801,371.101,357.001,367.001,360.710.92%6,750,071
May 22, 20261,350.001,367.401,349.101,354.501,348.270.36%7,105,813
May 21, 20261,367.201,370.901,345.201,349.601,343.39-0.74%17,150,630