Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 820.55
-20.95 (-2.49%)
At close: Sep 12, 2025
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 840.00 | 850.00 | 820.00 | 820.55 | 820.55 | -2.49% | 3,400 |
| Sep 11, 2025 | 841.00 | 855.00 | 840.00 | 841.50 | 841.50 | -0.25% | 3,000 |
| Sep 10, 2025 | 828.50 | 860.00 | 826.00 | 843.65 | 843.65 | 1.90% | 3,300 |
| Sep 9, 2025 | 840.00 | 841.20 | 820.00 | 827.90 | 827.90 | -0.73% | 3,400 |
| Sep 8, 2025 | 843.05 | 845.00 | 832.60 | 834.00 | 834.00 | -0.81% | 2,100 |
| Sep 5, 2025 | 886.00 | 886.00 | 833.50 | 840.85 | 840.85 | -4.77% | 8,800 |
| Sep 4, 2025 | 885.00 | 897.00 | 883.00 | 883.00 | 883.00 | 0.27% | 700 |
| Sep 3, 2025 | 910.00 | 910.00 | 871.00 | 880.60 | 880.60 | -2.68% | 3,000 |
| Sep 2, 2025 | 851.60 | 914.00 | 851.00 | 904.85 | 904.85 | 0.54% | 2,200 |
| Sep 1, 2025 | 920.50 | 922.00 | 895.00 | 900.00 | 900.00 | 0.90% | 10,400 |
| Aug 29, 2025 | 929.00 | 929.00 | 892.00 | 892.00 | 892.00 | -0.15% | 500 |
| Aug 28, 2025 | 905.00 | 925.00 | 886.00 | 893.30 | 893.30 | -3.81% | 3,500 |
| Aug 26, 2025 | 924.00 | 935.00 | 920.00 | 928.65 | 928.65 | -1.10% | 3,700 |
| Aug 25, 2025 | 945.00 | 945.00 | 911.10 | 938.95 | 938.95 | -0.37% | 700 |
| Aug 22, 2025 | 910.10 | 942.75 | 910.00 | 942.40 | 942.40 | -0.15% | 2,700 |
| Aug 21, 2025 | 940.00 | 952.00 | 938.35 | 943.80 | 943.80 | 0.43% | 3,000 |
| Aug 20, 2025 | 940.00 | 950.00 | 920.00 | 939.80 | 939.80 | 2.22% | 6,200 |
| Aug 19, 2025 | 920.00 | 950.00 | 902.00 | 919.35 | 919.35 | 0.33% | 15,500 |
| Aug 18, 2025 | 924.00 | 924.00 | 892.25 | 916.30 | 916.30 | 3.69% | 1,400 |
| Aug 14, 2025 | 830.00 | 925.00 | 830.00 | 883.70 | 883.70 | 4.09% | 5,200 |
| Aug 13, 2025 | 850.00 | 851.00 | 819.00 | 849.00 | 849.00 | 1.02% | 900 |
| Aug 12, 2025 | 850.00 | 850.00 | 840.45 | 840.45 | 840.45 | -1.12% | 600 |
| Aug 11, 2025 | 825.00 | 855.10 | 825.00 | 850.00 | 850.00 | -0.33% | 900 |
| Aug 8, 2025 | 833.00 | 860.00 | 833.00 | 852.85 | 852.85 | 0.45% | 1,500 |
| Aug 7, 2025 | 870.00 | 870.00 | 834.95 | 849.05 | 849.05 | -2.96% | 2,500 |
| Aug 6, 2025 | 875.00 | 885.00 | 865.00 | 874.95 | 874.95 | -2.57% | 2,300 |
| Aug 5, 2025 | 923.40 | 923.40 | 895.00 | 898.05 | 898.05 | -0.21% | 600 |
| Aug 4, 2025 | 900.05 | 902.00 | 890.00 | 899.95 | 899.95 | 0.61% | 1,100 |
| Aug 1, 2025 | 893.50 | 906.00 | 890.00 | 894.45 | 894.45 | -2.83% | 4,800 |
| Jul 31, 2025 | 908.05 | 921.00 | 908.05 | 920.50 | 920.50 | -0.84% | 700 |
| Jul 30, 2025 | 941.00 | 950.00 | 912.05 | 928.30 | 928.30 | -2.28% | 1,600 |
| Jul 29, 2025 | 935.00 | 950.00 | 935.00 | 950.00 | 950.00 | 2.04% | 2,000 |
| Jul 28, 2025 | 978.65 | 978.65 | 929.95 | 931.00 | 931.00 | -4.87% | 2,300 |
| Jul 25, 2025 | 968.20 | 982.05 | 950.00 | 978.65 | 978.65 | 1.08% | 10,700 |
| Jul 24, 2025 | 886.35 | 983.00 | 886.35 | 968.20 | 968.20 | 7.33% | 12,500 |
| Jul 23, 2025 | 910.10 | 912.60 | 896.05 | 902.05 | 902.05 | -2.00% | 2,800 |
| Jul 22, 2025 | 944.00 | 945.00 | 912.00 | 920.50 | 920.50 | -3.00% | 1,300 |
| Jul 21, 2025 | 978.00 | 978.00 | 933.00 | 948.95 | 948.95 | -3.04% | 2,600 |
| Jul 18, 2025 | 930.00 | 993.95 | 925.00 | 978.75 | 978.75 | 7.21% | 17,500 |
| Jul 17, 2025 | 898.00 | 915.90 | 886.00 | 912.90 | 912.90 | 0.37% | 6,500 |
| Jul 16, 2025 | 910.00 | 910.00 | 908.50 | 909.50 | 909.50 | 0.11% | 300 |
| Jul 15, 2025 | 911.50 | 923.95 | 886.00 | 908.50 | 908.50 | -0.33% | 3,000 |
| Jul 14, 2025 | 934.00 | 934.00 | 895.00 | 911.50 | 911.50 | -2.06% | 1,700 |
| Jul 11, 2025 | 874.20 | 934.00 | 871.00 | 930.70 | 930.70 | 5.94% | 8,600 |
| Jul 10, 2025 | 895.00 | 895.00 | 876.00 | 878.55 | 878.55 | -1.26% | 3,200 |
| Jul 9, 2025 | 915.10 | 915.10 | 870.00 | 889.80 | 889.80 | -3.86% | 7,100 |
| Jul 8, 2025 | 898.40 | 939.00 | 898.40 | 925.50 | 925.50 | 1.80% | 1,800 |
| Jul 7, 2025 | 931.00 | 935.00 | 900.90 | 909.15 | 909.15 | -4.73% | 5,000 |
| Jul 4, 2025 | 989.00 | 1,021.80 | 940.00 | 954.25 | 954.25 | -1.48% | 6,500 |
| Jul 3, 2025 | 951.98 | 991.95 | 947.00 | 968.63 | 968.63 | 2.69% | 11,400 |