Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 1,911.30
-51.05 (-2.60%)
Jul 24, 2024, 1:30 AM IST
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 675.00 | 690.00 | 657.00 | 669.20 | 669.20 | -2.08% | 3,700 |
| Oct 24, 2025 | 699.00 | 699.00 | 680.00 | 683.40 | 683.40 | 1.46% | 1,600 |
| Oct 23, 2025 | 679.95 | 699.00 | 668.00 | 673.55 | 673.55 | -0.94% | 2,200 |
| Oct 21, 2025 | 679.95 | 679.95 | 679.95 | 679.95 | 679.95 | - | - |
| Oct 20, 2025 | 688.95 | 688.95 | 655.00 | 679.95 | 679.95 | 2.22% | 1,000 |
| Oct 17, 2025 | 673.50 | 688.00 | 665.00 | 665.20 | 665.20 | -0.85% | 3,600 |
| Oct 16, 2025 | 682.50 | 682.50 | 662.20 | 670.90 | 670.90 | -1.69% | 1,400 |
| Oct 15, 2025 | 685.45 | 687.00 | 663.00 | 682.40 | 682.40 | -0.96% | 2,300 |
| Oct 14, 2025 | 660.60 | 689.00 | 650.00 | 689.00 | 689.00 | 0.80% | 2,000 |
| Oct 13, 2025 | 670.00 | 683.50 | 660.05 | 683.50 | 683.50 | -0.13% | 700 |
| Oct 10, 2025 | 667.00 | 687.65 | 636.10 | 684.40 | 684.40 | 0.95% | 3,600 |
| Oct 9, 2025 | 685.00 | 685.00 | 669.05 | 677.95 | 677.95 | 1.54% | 3,000 |
| Oct 8, 2025 | 700.00 | 701.10 | 663.10 | 667.70 | 667.70 | -4.95% | 11,300 |
| Oct 7, 2025 | 720.30 | 720.30 | 681.30 | 702.50 | 702.50 | -3.77% | 37,000 |
| Oct 6, 2025 | 735.20 | 754.00 | 725.00 | 730.05 | 730.05 | -0.05% | 2,300 |
| Oct 3, 2025 | 726.00 | 738.00 | 725.10 | 730.45 | 730.45 | 1.07% | 4,900 |
| Oct 1, 2025 | 740.00 | 740.00 | 719.00 | 722.70 | 722.70 | 0.45% | 1,300 |
| Sep 30, 2025 | 735.00 | 735.00 | 700.00 | 719.45 | 719.45 | -2.04% | 6,200 |
| Sep 29, 2025 | 765.00 | 765.00 | 725.30 | 734.40 | 734.40 | -3.37% | 1,400 |
| Sep 26, 2025 | 763.00 | 771.00 | 760.00 | 760.00 | 760.00 | -2.25% | 1,700 |
| Sep 25, 2025 | 775.00 | 793.95 | 772.00 | 777.50 | 777.50 | -1.51% | 4,800 |
| Sep 24, 2025 | 800.00 | 800.00 | 765.65 | 789.45 | 789.45 | 0.45% | 1,700 |
| Sep 23, 2025 | 789.00 | 791.00 | 778.00 | 785.90 | 785.90 | -1.58% | 3,400 |
| Sep 22, 2025 | 814.00 | 814.00 | 786.55 | 798.50 | 798.50 | -0.34% | 10,300 |
| Sep 19, 2025 | 800.00 | 820.00 | 785.35 | 801.20 | 801.20 | 0.66% | 2,600 |
| Sep 18, 2025 | 820.00 | 820.00 | 788.00 | 795.95 | 795.95 | -1.89% | 6,400 |
| Sep 17, 2025 | 823.40 | 825.10 | 810.00 | 811.25 | 810.75 | -0.99% | 2,700 |
| Sep 16, 2025 | 775.00 | 838.80 | 775.00 | 819.35 | 818.84 | -0.08% | 1,600 |
| Sep 15, 2025 | 816.45 | 820.00 | 813.00 | 820.00 | 819.49 | -0.07% | 1,800 |
| Sep 12, 2025 | 840.00 | 850.00 | 820.00 | 820.55 | 820.04 | -2.49% | 3,400 |
| Sep 11, 2025 | 841.00 | 855.00 | 840.00 | 841.50 | 840.98 | -0.25% | 3,000 |
| Sep 10, 2025 | 828.50 | 860.00 | 826.00 | 843.65 | 843.13 | 1.90% | 3,300 |
| Sep 9, 2025 | 840.00 | 841.20 | 820.00 | 827.90 | 827.39 | -0.73% | 3,400 |
| Sep 8, 2025 | 843.05 | 845.00 | 832.60 | 834.00 | 833.49 | -0.81% | 2,100 |
| Sep 5, 2025 | 886.00 | 886.00 | 833.50 | 840.85 | 840.33 | -4.77% | 8,800 |
| Sep 4, 2025 | 885.00 | 897.00 | 883.00 | 883.00 | 882.46 | 0.27% | 700 |
| Sep 3, 2025 | 910.00 | 910.00 | 871.00 | 880.60 | 880.06 | -2.68% | 3,000 |
| Sep 2, 2025 | 851.60 | 914.00 | 851.00 | 904.85 | 904.29 | 0.54% | 2,200 |
| Sep 1, 2025 | 920.50 | 922.00 | 895.00 | 900.00 | 899.45 | 0.90% | 10,400 |
| Aug 29, 2025 | 929.00 | 929.00 | 892.00 | 892.00 | 891.45 | -0.15% | 500 |
| Aug 28, 2025 | 905.00 | 925.00 | 886.00 | 893.30 | 892.75 | -3.81% | 3,500 |
| Aug 26, 2025 | 924.00 | 935.00 | 920.00 | 928.65 | 928.08 | -1.10% | 3,700 |
| Aug 25, 2025 | 945.00 | 945.00 | 911.10 | 938.95 | 938.37 | -0.37% | 700 |
| Aug 22, 2025 | 910.10 | 942.75 | 910.00 | 942.40 | 941.82 | -0.15% | 2,700 |
| Aug 21, 2025 | 940.00 | 952.00 | 938.35 | 943.80 | 943.22 | 0.43% | 3,000 |
| Aug 20, 2025 | 940.00 | 950.00 | 920.00 | 939.80 | 939.22 | 2.22% | 6,200 |
| Aug 19, 2025 | 920.00 | 950.00 | 902.00 | 919.35 | 918.78 | 0.33% | 15,500 |
| Aug 18, 2025 | 924.00 | 924.00 | 892.25 | 916.30 | 915.74 | 3.69% | 1,400 |
| Aug 14, 2025 | 830.00 | 925.00 | 830.00 | 883.70 | 883.16 | 4.09% | 5,200 |
| Aug 13, 2025 | 850.00 | 851.00 | 819.00 | 849.00 | 848.48 | 1.02% | 900 |