Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 690.00
+25.00 (3.76%)
At close: Nov 28, 2025
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 665.10 | 695.00 | 665.00 | 690.00 | 690.00 | 3.76% | 2,400 |
| Nov 27, 2025 | 665.00 | 674.95 | 662.35 | 665.00 | 665.00 | - | 2,300 |
| Nov 26, 2025 | 658.55 | 675.00 | 658.50 | 665.00 | 665.00 | 1.64% | 2,500 |
| Nov 25, 2025 | 670.00 | 684.95 | 645.00 | 654.25 | 654.25 | -3.79% | 10,100 |
| Nov 24, 2025 | 702.00 | 723.95 | 680.00 | 680.00 | 680.00 | -2.17% | 3,900 |
| Nov 21, 2025 | 725.00 | 725.00 | 680.00 | 695.05 | 695.05 | -4.42% | 2,400 |
| Nov 20, 2025 | 723.00 | 738.95 | 690.05 | 727.20 | 727.20 | -0.38% | 4,800 |
| Nov 19, 2025 | 734.45 | 747.95 | 721.00 | 729.95 | 729.95 | -0.61% | 1,900 |
| Nov 18, 2025 | 768.00 | 768.00 | 698.00 | 734.45 | 734.45 | 0.38% | 4,700 |
| Nov 17, 2025 | 741.50 | 741.50 | 729.00 | 731.70 | 731.70 | -1.32% | 1,900 |
| Nov 14, 2025 | 728.00 | 760.00 | 728.00 | 741.50 | 741.50 | -2.98% | 3,100 |
| Nov 13, 2025 | 783.00 | 783.00 | 745.50 | 764.25 | 763.75 | -2.39% | 4,300 |
| Nov 12, 2025 | 796.00 | 808.00 | 776.00 | 783.00 | 782.49 | -2.97% | 5,100 |
| Nov 11, 2025 | 822.00 | 830.00 | 803.00 | 807.00 | 806.47 | -0.96% | 4,100 |
| Nov 10, 2025 | 859.00 | 859.00 | 800.00 | 814.80 | 814.27 | 1.07% | 2,500 |
| Nov 7, 2025 | 810.00 | 817.00 | 793.00 | 806.20 | 805.67 | -0.61% | 2,800 |
| Nov 6, 2025 | 802.00 | 818.00 | 788.00 | 811.15 | 810.62 | -0.17% | 2,800 |
| Nov 4, 2025 | 760.90 | 824.50 | 760.90 | 812.50 | 811.97 | 5.51% | 10,600 |
| Nov 3, 2025 | 728.65 | 780.00 | 720.00 | 770.05 | 769.55 | 6.94% | 13,800 |
| Oct 31, 2025 | 678.50 | 741.00 | 666.00 | 720.05 | 719.58 | 4.65% | 2,700 |
| Oct 30, 2025 | 660.00 | 690.00 | 660.00 | 688.05 | 687.60 | 2.46% | 6,900 |
| Oct 29, 2025 | 656.00 | 679.00 | 630.00 | 671.50 | 671.06 | 2.41% | 4,800 |
| Oct 28, 2025 | 660.00 | 679.90 | 641.05 | 655.70 | 655.27 | -2.02% | 5,400 |
| Oct 27, 2025 | 675.00 | 690.00 | 657.00 | 669.20 | 668.76 | -2.08% | 3,700 |
| Oct 24, 2025 | 699.00 | 699.00 | 680.00 | 683.40 | 682.95 | 1.46% | 1,600 |
| Oct 23, 2025 | 679.95 | 699.00 | 668.00 | 673.55 | 673.11 | -0.94% | 2,200 |
| Oct 20, 2025 | 688.95 | 688.95 | 655.00 | 679.95 | 679.51 | 2.22% | 1,000 |
| Oct 17, 2025 | 673.50 | 688.00 | 665.00 | 665.20 | 664.76 | -0.85% | 3,600 |
| Oct 16, 2025 | 682.50 | 682.50 | 662.20 | 670.90 | 670.46 | -1.69% | 1,400 |
| Oct 15, 2025 | 685.45 | 687.00 | 663.00 | 682.40 | 681.95 | -0.96% | 2,300 |
| Oct 14, 2025 | 660.60 | 689.00 | 650.00 | 689.00 | 688.55 | 0.80% | 2,000 |
| Oct 13, 2025 | 670.00 | 683.50 | 660.05 | 683.50 | 683.05 | -0.13% | 700 |
| Oct 10, 2025 | 667.00 | 687.65 | 636.10 | 684.40 | 683.95 | 0.95% | 3,600 |
| Oct 9, 2025 | 685.00 | 685.00 | 669.05 | 677.95 | 677.51 | 1.54% | 3,000 |
| Oct 8, 2025 | 700.00 | 701.10 | 663.10 | 667.70 | 667.26 | -4.95% | 11,300 |
| Oct 7, 2025 | 720.30 | 720.30 | 681.30 | 702.50 | 702.04 | -3.77% | 37,000 |
| Oct 6, 2025 | 735.20 | 754.00 | 725.00 | 730.05 | 729.57 | -0.05% | 2,300 |
| Oct 3, 2025 | 726.00 | 738.00 | 725.10 | 730.45 | 729.97 | 1.07% | 4,900 |
| Oct 1, 2025 | 740.00 | 740.00 | 719.00 | 722.70 | 722.23 | 0.45% | 1,300 |
| Sep 30, 2025 | 735.00 | 735.00 | 700.00 | 719.45 | 718.98 | -2.04% | 6,200 |
| Sep 29, 2025 | 765.00 | 765.00 | 725.30 | 734.40 | 733.92 | -3.37% | 1,400 |
| Sep 26, 2025 | 763.00 | 771.00 | 760.00 | 760.00 | 759.50 | -2.25% | 1,700 |
| Sep 25, 2025 | 775.00 | 793.95 | 772.00 | 777.50 | 776.99 | -1.51% | 4,800 |
| Sep 24, 2025 | 800.00 | 800.00 | 765.65 | 789.45 | 788.93 | 0.45% | 1,700 |
| Sep 23, 2025 | 789.00 | 791.00 | 778.00 | 785.90 | 785.39 | -1.58% | 3,400 |
| Sep 22, 2025 | 814.00 | 814.00 | 786.55 | 798.50 | 797.98 | -0.34% | 10,300 |
| Sep 19, 2025 | 800.00 | 820.00 | 785.35 | 801.20 | 800.68 | 0.66% | 2,600 |
| Sep 18, 2025 | 820.00 | 820.00 | 788.00 | 795.95 | 795.43 | -1.89% | 6,400 |
| Sep 17, 2025 | 823.40 | 825.10 | 810.00 | 811.25 | 810.22 | -0.99% | 2,700 |
| Sep 16, 2025 | 775.00 | 838.80 | 775.00 | 819.35 | 818.31 | -0.08% | 1,600 |