Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 601.00
-75.90 (-11.21%)
Mar 27, 2026, 3:29 PM IST
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 635.00 | 679.00 | 635.00 | 676.90 | 676.90 | 7.77% | 6,400 |
| Mar 24, 2026 | 610.00 | 630.00 | 610.00 | 628.10 | 628.10 | 3.51% | 1,300 |
| Mar 23, 2026 | 620.00 | 634.90 | 602.00 | 606.80 | 606.80 | -6.69% | 5,500 |
| Mar 20, 2026 | 635.00 | 658.90 | 635.00 | 650.30 | 650.30 | 0.46% | 2,700 |
| Mar 19, 2026 | 652.75 | 660.00 | 646.00 | 647.35 | 647.35 | -0.83% | 6,500 |
| Mar 18, 2026 | 670.00 | 670.00 | 651.00 | 652.75 | 652.75 | -3.57% | 1,300 |
| Mar 17, 2026 | 679.95 | 700.00 | 665.00 | 676.95 | 676.95 | -1.68% | 3,800 |
| Mar 16, 2026 | 632.90 | 745.00 | 610.00 | 688.50 | 688.50 | 4.39% | 12,700 |
| Mar 13, 2026 | 621.00 | 693.00 | 605.00 | 659.55 | 659.55 | 4.38% | 6,500 |
| Mar 12, 2026 | 600.00 | 660.00 | 600.00 | 631.85 | 631.85 | 3.24% | 3,000 |
| Mar 11, 2026 | 610.00 | 613.50 | 605.00 | 612.00 | 612.00 | 1.02% | 900 |
| Mar 10, 2026 | 595.90 | 617.00 | 595.90 | 605.80 | 605.80 | 3.94% | 9,600 |
| Mar 9, 2026 | 590.00 | 600.00 | 580.00 | 582.85 | 582.85 | -5.35% | 3,800 |
| Mar 6, 2026 | 629.90 | 629.90 | 600.00 | 615.80 | 615.80 | 0.12% | 3,600 |
| Mar 5, 2026 | 600.00 | 622.00 | 592.00 | 615.05 | 615.05 | 3.20% | 2,600 |
| Mar 4, 2026 | 600.00 | 605.00 | 590.00 | 596.00 | 596.00 | -1.88% | 2,000 |
| Mar 2, 2026 | 590.00 | 646.90 | 590.00 | 607.40 | 607.40 | -9.21% | 11,400 |
| Feb 27, 2026 | 665.00 | 680.00 | 665.00 | 669.00 | 669.00 | 1.49% | 400 |
| Feb 26, 2026 | 660.05 | 669.00 | 649.00 | 659.20 | 659.20 | -2.92% | 4,400 |
| Feb 25, 2026 | 690.00 | 690.00 | 679.00 | 679.00 | 679.00 | - | 400 |
| Feb 24, 2026 | 680.00 | 681.05 | 667.05 | 679.00 | 679.00 | -1.06% | 1,200 |
| Feb 23, 2026 | 705.45 | 705.45 | 675.00 | 686.25 | 686.25 | -2.72% | 700 |
| Feb 19, 2026 | 701.00 | 709.00 | 688.10 | 705.45 | 705.45 | -0.84% | 2,400 |
| Feb 18, 2026 | 684.95 | 719.00 | 666.00 | 711.40 | 711.40 | 3.86% | 6,000 |
| Feb 17, 2026 | 667.00 | 685.00 | 654.00 | 684.95 | 684.95 | 4.80% | 1,600 |
| Feb 16, 2026 | 710.95 | 710.95 | 637.00 | 653.60 | 653.60 | -3.53% | 2,700 |
| Feb 13, 2026 | 690.00 | 690.00 | 671.00 | 677.50 | 677.50 | -3.21% | 3,400 |
| Feb 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 100 |
| Feb 11, 2026 | 724.95 | 736.00 | 706.00 | 710.00 | 710.00 | -1.96% | 3,100 |
| Feb 10, 2026 | 711.00 | 729.60 | 711.00 | 724.20 | 724.20 | 2.43% | 2,200 |
| Feb 9, 2026 | 669.00 | 713.00 | 639.05 | 707.05 | 707.05 | 7.62% | 8,900 |
| Feb 6, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -0.15% | 900 |
| Feb 5, 2026 | 650.00 | 658.00 | 648.00 | 658.00 | 658.00 | -0.51% | 2,600 |
| Feb 4, 2026 | 644.00 | 680.00 | 644.00 | 661.40 | 661.40 | 2.65% | 4,300 |
| Feb 3, 2026 | 680.00 | 680.00 | 642.00 | 644.35 | 644.35 | -0.87% | 3,600 |
| Feb 2, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.56% | 200 |
| Feb 1, 2026 | 613.10 | 641.00 | 613.00 | 640.00 | 640.00 | -0.93% | 500 |
| Jan 30, 2026 | 681.95 | 681.95 | 645.00 | 646.00 | 646.00 | 1.48% | 1,200 |
| Jan 29, 2026 | 645.00 | 650.00 | 631.05 | 636.55 | 636.55 | -2.30% | 1,500 |
| Jan 28, 2026 | 655.00 | 660.00 | 640.00 | 651.55 | 651.55 | -0.72% | 4,200 |
| Jan 23, 2026 | 678.00 | 678.00 | 650.00 | 656.30 | 656.30 | -3.13% | 900 |
| Jan 22, 2026 | 685.00 | 685.00 | 675.00 | 677.50 | 677.50 | 3.44% | 800 |
| Jan 21, 2026 | 661.00 | 669.00 | 630.55 | 655.00 | 655.00 | -0.77% | 4,300 |
| Jan 20, 2026 | 670.10 | 684.00 | 650.00 | 660.10 | 660.10 | -4.24% | 3,900 |
| Jan 19, 2026 | 665.00 | 695.00 | 663.50 | 689.30 | 689.30 | -0.91% | 4,500 |
| Jan 16, 2026 | 670.55 | 745.95 | 670.55 | 695.60 | 695.60 | -1.47% | 2,300 |
| Jan 13, 2026 | 729.00 | 729.00 | 694.95 | 706.00 | 706.00 | 3.22% | 900 |
| Jan 12, 2026 | 682.00 | 699.00 | 651.00 | 684.00 | 684.00 | -2.92% | 10,100 |
| Jan 9, 2026 | 723.00 | 724.95 | 700.00 | 704.55 | 704.55 | -4.40% | 2,900 |
| Jan 8, 2026 | 764.00 | 764.00 | 730.00 | 737.00 | 737.00 | -3.66% | 900 |