Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 695.60
-10.40 (-1.47%)
At close: Jan 16, 2026
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 670.55 | 745.95 | 670.55 | 695.60 | 695.60 | -1.47% | 2,300 |
| Jan 13, 2026 | 729.00 | 729.00 | 694.95 | 706.00 | 706.00 | 3.22% | 900 |
| Jan 12, 2026 | 682.00 | 699.00 | 651.00 | 684.00 | 684.00 | -2.92% | 10,100 |
| Jan 9, 2026 | 723.00 | 724.95 | 700.00 | 704.55 | 704.55 | -4.40% | 2,900 |
| Jan 8, 2026 | 764.00 | 764.00 | 730.00 | 737.00 | 737.00 | -3.66% | 900 |
| Jan 7, 2026 | 771.00 | 771.00 | 740.00 | 765.00 | 765.00 | -2.78% | 2,700 |
| Jan 6, 2026 | 766.80 | 847.00 | 725.45 | 786.90 | 786.90 | 7.10% | 17,500 |
| Jan 5, 2026 | 770.00 | 790.00 | 725.05 | 734.70 | 734.70 | -4.45% | 9,900 |
| Jan 2, 2026 | 689.90 | 798.00 | 689.90 | 768.90 | 768.90 | 10.90% | 41,400 |
| Jan 1, 2026 | 701.00 | 718.85 | 693.00 | 693.35 | 693.35 | -1.26% | 1,000 |
| Dec 31, 2025 | 713.10 | 713.95 | 701.00 | 702.20 | 702.20 | -1.04% | 2,300 |
| Dec 30, 2025 | 720.00 | 720.00 | 701.20 | 709.55 | 709.55 | -1.45% | 600 |
| Dec 29, 2025 | 709.15 | 725.00 | 709.00 | 720.00 | 720.00 | 1.33% | 500 |
| Dec 26, 2025 | 697.25 | 719.00 | 697.25 | 710.55 | 710.55 | -3.19% | 3,400 |
| Dec 24, 2025 | 739.95 | 739.95 | 734.00 | 734.00 | 734.00 | -1.08% | 400 |
| Dec 23, 2025 | 685.00 | 760.00 | 685.00 | 742.00 | 742.00 | 1.26% | 6,300 |
| Dec 22, 2025 | 736.45 | 736.45 | 730.00 | 732.80 | 732.80 | -0.49% | 1,500 |
| Dec 19, 2025 | 715.00 | 760.00 | 710.00 | 736.40 | 736.40 | 2.28% | 4,200 |
| Dec 18, 2025 | 705.00 | 725.00 | 697.00 | 719.95 | 719.95 | 0.59% | 2,100 |
| Dec 17, 2025 | 715.00 | 715.75 | 713.50 | 715.75 | 715.75 | -2.48% | 900 |
| Dec 16, 2025 | 750.00 | 762.00 | 725.00 | 733.95 | 733.95 | -2.87% | 2,600 |
| Dec 15, 2025 | 737.00 | 758.00 | 737.00 | 755.65 | 755.65 | 0.27% | 2,800 |
| Dec 12, 2025 | 725.50 | 758.90 | 725.50 | 753.65 | 753.65 | 3.82% | 3,200 |
| Dec 11, 2025 | 720.00 | 735.00 | 700.00 | 725.95 | 725.95 | 3.00% | 12,800 |
| Dec 10, 2025 | 681.25 | 729.00 | 681.25 | 704.80 | 704.80 | 3.97% | 7,400 |
| Dec 9, 2025 | 640.00 | 687.95 | 640.00 | 677.90 | 677.90 | 7.83% | 1,300 |
| Dec 8, 2025 | 651.65 | 662.00 | 611.05 | 628.70 | 628.70 | -3.37% | 4,000 |
| Dec 5, 2025 | 659.00 | 684.80 | 645.00 | 650.65 | 650.65 | -2.91% | 3,400 |
| Dec 4, 2025 | 692.00 | 692.00 | 660.00 | 670.15 | 670.15 | -3.16% | 1,900 |
| Dec 3, 2025 | 691.50 | 692.00 | 691.50 | 692.00 | 692.00 | 0.07% | 600 |
| Dec 2, 2025 | 706.00 | 706.00 | 688.00 | 691.50 | 691.50 | -3.08% | 1,200 |
| Dec 1, 2025 | 672.20 | 729.90 | 670.35 | 713.45 | 713.45 | 3.40% | 4,600 |
| Nov 28, 2025 | 665.10 | 695.00 | 665.00 | 690.00 | 690.00 | 3.76% | 2,400 |
| Nov 27, 2025 | 665.00 | 674.95 | 662.35 | 665.00 | 665.00 | - | 2,300 |
| Nov 26, 2025 | 658.55 | 675.00 | 658.50 | 665.00 | 665.00 | 1.64% | 2,500 |
| Nov 25, 2025 | 670.00 | 684.95 | 645.00 | 654.25 | 654.25 | -3.79% | 10,100 |
| Nov 24, 2025 | 702.00 | 723.95 | 680.00 | 680.00 | 680.00 | -2.17% | 3,900 |
| Nov 21, 2025 | 725.00 | 725.00 | 680.00 | 695.05 | 695.05 | -4.42% | 2,400 |
| Nov 20, 2025 | 723.00 | 738.95 | 690.05 | 727.20 | 727.20 | -0.38% | 4,800 |
| Nov 19, 2025 | 734.45 | 747.95 | 721.00 | 729.95 | 729.95 | -0.61% | 1,900 |
| Nov 18, 2025 | 768.00 | 768.00 | 698.00 | 734.45 | 734.45 | 0.38% | 4,700 |
| Nov 17, 2025 | 741.50 | 741.50 | 729.00 | 731.70 | 731.70 | -1.32% | 1,900 |
| Nov 14, 2025 | 728.00 | 760.00 | 728.00 | 741.50 | 741.50 | -2.98% | 3,100 |
| Nov 13, 2025 | 783.00 | 783.00 | 745.50 | 764.25 | 763.75 | -2.39% | 4,300 |
| Nov 12, 2025 | 796.00 | 808.00 | 776.00 | 783.00 | 782.49 | -2.97% | 5,100 |
| Nov 11, 2025 | 822.00 | 830.00 | 803.00 | 807.00 | 806.47 | -0.96% | 4,100 |
| Nov 10, 2025 | 859.00 | 859.00 | 800.00 | 814.80 | 814.27 | 1.07% | 2,500 |
| Nov 7, 2025 | 810.00 | 817.00 | 793.00 | 806.20 | 805.67 | -0.61% | 2,800 |
| Nov 6, 2025 | 802.00 | 818.00 | 788.00 | 811.15 | 810.62 | -0.17% | 2,800 |
| Nov 4, 2025 | 760.90 | 824.50 | 760.90 | 812.50 | 811.97 | 5.51% | 10,600 |